Kosmos Energy Ltd (NY: KOS )

3.830 USD +0.130 (+3.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 11.00 11.00 10.88 10.99 388,768 -0.01(-0.09%)
Apr 29, 2013 10.98 11.01 10.85 11.00 470,452 +0.09(+0.82%)
Apr 26, 2013 10.94 10.96 10.88 10.91 189,665 -0.01(-0.09%)
Apr 25, 2013 10.81 11.04 10.75 10.92 382,776 +0.14(+1.30%)
Apr 24, 2013 10.63 10.86 10.60 10.78 393,677 +0.18(+1.70%)
Apr 23, 2013 10.52 10.69 10.41 10.60 221,708 +0.08(+0.76%)
Apr 22, 2013 10.56 10.61 10.39 10.52 327,199 -0.04(-0.38%)
Apr 19, 2013 10.48 10.56 10.22 10.56 577,468 +0.06(+0.57%)
Apr 18, 2013 10.52 10.60 10.30 10.50 506,003 -0.02(-0.19%)
Apr 17, 2013 10.66 10.66 10.29 10.52 313,027 -0.19(-1.77%)
Apr 16, 2013 10.57 10.73 10.57 10.71 356,241 +0.20(+1.90%)
Apr 15, 2013 11.09 11.11 10.50 10.51 955,400 -0.64(-5.74%)
Apr 12, 2013 11.23 11.25 11.09 11.15 736,341 -0.10(-0.89%)
Apr 11, 2013 11.40 11.40 11.12 11.25 356,808 -0.11(-0.97%)
Apr 10, 2013 11.34 11.42 11.28 11.36 469,274 +0.01(+0.09%)
Apr 09, 2013 10.93 11.36 10.87 11.35 680,989 +0.41(+3.75%)
Apr 08, 2013 11.01 11.12 10.88 10.94 337,808 -0.06(-0.55%)
Apr 05, 2013 10.77 11.01 10.75 11.00 331,822 +0.14(+1.29%)
Apr 04, 2013 10.87 10.92 10.77 10.86 433,572 +0.00(+0.00%)
Apr 03, 2013 11.14 11.16 10.85 10.86 916,745 -0.32(-2.86%)
Apr 02, 2013 11.31 11.35 11.15 11.18 1,046,753 -0.08(-0.71%)
Apr 01, 2013 11.30 11.30 11.10 11.26 575,807 -0.04(-0.35%)
Mar 28, 2013 11.27 11.34 11.20 11.30 616,414 -0.01(-0.09%)
Mar 27, 2013 11.20 11.34 11.10 11.31 726,889 +0.02(+0.18%)
Mar 26, 2013 11.20 11.29 11.09 11.29 484,921 +0.12(+1.07%)
Mar 25, 2013 11.25 11.30 11.10 11.17 910,289 +0.01(+0.09%)
Mar 22, 2013 11.25 11.30 11.11 11.16 461,632 -0.11(-0.98%)
Mar 21, 2013 11.17 11.31 11.11 11.27 2,560,061 +0.09(+0.81%)
Mar 20, 2013 11.01 11.26 10.82 11.18 1,030,155 +0.19(+1.73%)
Mar 19, 2013 11.07 11.09 10.76 10.99 1,782,282 -0.10(-0.90%)
Mar 18, 2013 11.00 11.20 10.94 11.09 1,093,427 +0.01(+0.09%)
Mar 15, 2013 11.26 11.34 11.08 11.08 908,391 -0.15(-1.34%)
Mar 14, 2013 11.21 11.27 11.11 11.23 915,620 +0.06(+0.54%)
Mar 13, 2013 11.21 11.35 11.09 11.17 1,438,056 -0.05(-0.45%)
Mar 12, 2013 10.94 11.22 10.85 11.22 1,548,327 +0.31(+2.84%)
Mar 11, 2013 10.93 10.95 10.80 10.91 813,826 -0.01(-0.09%)
Mar 08, 2013 10.69 10.93 10.60 10.92 820,593 +0.23(+2.15%)
Mar 07, 2013 10.73 10.80 10.65 10.69 661,120 -0.05(-0.47%)
Mar 06, 2013 10.82 10.90 10.65 10.74 831,937 +0.04(+0.37%)
Mar 05, 2013 10.66 10.81 10.59 10.70 1,299,522 +0.04(+0.38%)
Mar 04, 2013 10.86 10.86 10.47 10.66 987,111 -0.19(-1.75%)
Mar 01, 2013 10.84 10.98 10.69 10.85 949,893 -0.08(-0.73%)
Feb 28, 2013 10.90 11.01 10.79 10.93 1,573,206 +0.11(+1.02%)
Feb 27, 2013 10.67 10.96 10.64 10.82 1,549,214 +0.13(+1.22%)
Feb 26, 2013 10.32 10.73 10.31 10.69 1,853,058 +0.42(+4.09%)
Feb 22, 2013 10.41 10.45 10.18 10.27 1,350,832 -0.03(-0.29%)
Feb 21, 2013 10.57 10.57 10.15 10.30 1,596,230 -0.30(-2.83%)
Feb 20, 2013 10.75 10.83 10.57 10.60 1,168,348 -0.12(-1.12%)
Feb 19, 2013 10.62 10.84 10.62 10.72 1,218,573 +0.11(+1.04%)
Feb 15, 2013 10.75 10.91 10.50 10.61 14,078,289 -0.69(-6.11%)
Feb 14, 2013 11.35 11.63 11.21 11.30 1,584,607 -0.07(-0.62%)
Feb 13, 2013 11.48 11.59 11.04 11.37 1,082,545 -0.43(-3.64%)
Feb 12, 2013 12.02 12.34 11.76 11.80 1,371,705 -0.95(-7.45%)
Feb 11, 2013 12.80 12.85 12.75 12.75 260,894 -0.06(-0.47%)
Feb 08, 2013 12.73 12.87 12.66 12.81 243,242 +0.13(+1.03%)
Feb 07, 2013 12.61 12.72 12.52 12.68 305,166 +0.09(+0.71%)
Feb 06, 2013 12.25 12.59 12.24 12.59 170,566 +0.30(+2.44%)
Feb 04, 2013 12.45 12.45 12.20 12.29 258,904 -0.22(-1.76%)
Feb 01, 2013 12.43 12.53 12.31 12.51 137,076 +0.13(+1.05%)
Jan 31, 2013 12.42 12.47 12.33 12.38 197,999 -0.09(-0.72%)
Jan 30, 2013 12.38 12.48 12.29 12.47 167,497 +0.03(+0.24%)
Jan 29, 2013 12.36 12.52 12.29 12.44 310,156 +0.04(+0.32%)
Jan 28, 2013 12.43 12.46 12.24 12.40 395,420 +0.01(+0.08%)
Jan 25, 2013 12.30 12.44 12.24 12.39 338,323 +0.15(+1.23%)
Jan 24, 2013 12.42 12.52 12.24 12.24 368,577 -0.13(-1.05%)
Jan 23, 2013 12.29 12.43 12.24 12.37 157,815 +0.10(+0.81%)
Jan 22, 2013 12.22 12.34 12.12 12.27 430,344 +0.08(+0.66%)
Jan 18, 2013 12.44 12.50 12.17 12.19 380,461 -0.17(-1.38%)
Jan 17, 2013 12.50 12.50 12.27 12.36 265,580 -0.07(-0.56%)
Jan 16, 2013 12.57 12.62 12.28 12.43 307,280 -0.12(-0.96%)
Jan 15, 2013 12.61 12.73 12.45 12.55 179,371 -0.05(-0.40%)
Jan 14, 2013 12.78 12.86 12.53 12.60 242,680 -0.11(-0.87%)
Jan 11, 2013 12.65 12.74 12.38 12.71 200,193 -0.01(-0.08%)
Jan 10, 2013 12.75 12.75 12.63 12.72 105,526 +0.07(+0.55%)
Jan 09, 2013 12.87 12.91 12.53 12.65 173,137 -0.16(-1.25%)
Jan 08, 2013 13.03 13.05 12.71 12.81 416,046 -0.19(-1.46%)
Jan 07, 2013 12.98 13.04 12.84 13.00 161,776 +0.00(+0.00%)
Jan 04, 2013 12.83 13.04 12.82 13.00 766,157 +0.23(+1.80%)
Jan 03, 2013 12.63 12.99 12.50 12.77 673,364 +0.13(+1.03%)
Jan 02, 2013 12.47 12.73 12.35 12.64 306,167 +0.29(+2.35%)
Dec 31, 2012 12.15 12.35 12.35 12.35 1,102,703 +0.15(+1.23%)
Dec 28, 2012 12.32 12.40 12.16 12.20 448,649 -0.34(-2.71%)
Dec 27, 2012 12.46 12.58 12.40 12.54 157,839 +0.06(+0.48%)
Dec 26, 2012 12.48 12.60 12.42 12.48 80,013 +0.01(+0.08%)
Dec 24, 2012 12.50 12.50 12.31 12.47 39,916 -0.09(-0.72%)
Dec 21, 2012 12.51 12.65 12.41 12.56 264,161 +0.02(+0.16%)
Dec 20, 2012 12.51 12.58 12.44 12.54 337,695 +0.09(+0.72%)
Dec 19, 2012 12.18 12.50 12.13 12.45 441,195 +0.28(+2.30%)
Dec 18, 2012 11.98 12.25 11.98 12.17 204,897 +0.18(+1.50%)
Dec 17, 2012 12.08 12.25 11.88 11.99 225,230 -0.06(-0.50%)
Dec 14, 2012 11.91 12.15 11.91 12.05 163,631 +0.11(+0.92%)
Dec 13, 2012 12.14 12.28 11.81 11.94 239,056 -0.30(-2.45%)
Dec 12, 2012 12.07 12.26 11.99 12.24 383,016 +0.13(+1.07%)
Dec 11, 2012 12.52 12.52 12.06 12.11 577,023 -0.08(-0.66%)
Dec 10, 2012 12.16 12.25 12.10 12.19 521,182 +0.03(+0.25%)
Dec 07, 2012 12.28 12.38 11.94 12.16 237,693 +0.00(+0.00%)
Dec 06, 2012 11.97 12.23 11.90 12.16 350,910 +0.29(+2.44%)
Dec 05, 2012 11.78 12.10 11.71 11.87 659,197 +0.11(+0.94%)
Dec 04, 2012 11.92 11.99 11.61 11.76 351,010 -0.10(-0.84%)
Nov 30, 2012 11.75 11.89 11.70 11.86 131,112 +0.15(+1.28%)
Nov 29, 2012 11.45 11.80 11.42 11.71 140,107 +0.36(+3.17%)
Nov 28, 2012 11.37 11.46 11.29 11.35 179,070 -0.05(-0.44%)
Nov 27, 2012 11.82 11.82 11.33 11.40 357,201 -0.26(-2.23%)
Nov 26, 2012 11.70 11.88 11.62 11.66 140,349 -0.10(-0.85%)
Nov 23, 2012 11.84 11.84 11.66 11.76 77,231 +0.02(+0.17%)
Nov 21, 2012 11.72 11.82 11.61 11.74 104,296 +0.05(+0.43%)
Nov 20, 2012 11.84 11.84 11.56 11.69 215,426 -0.14(-1.18%)
Nov 19, 2012 11.55 11.88 11.53 11.83 166,973 +0.46(+4.05%)
Nov 16, 2012 11.23 11.42 10.98 11.37 249,523 +0.26(+2.34%)
Nov 15, 2012 11.32 11.39 10.99 11.11 168,764 -0.10(-0.89%)
Nov 14, 2012 11.30 11.59 11.18 11.21 216,117 -0.09(-0.80%)
Nov 13, 2012 11.11 11.42 11.01 11.30 80,919 -0.01(-0.09%)
Nov 12, 2012 11.40 11.41 11.13 11.31 195,123 -0.01(-0.09%)
Nov 09, 2012 11.15 11.35 10.99 11.32 198,732 +0.09(+0.80%)
Nov 08, 2012 11.45 11.48 11.23 11.23 211,563 -0.04(-0.35%)
Nov 07, 2012 9.640 11.40 9.550 11.27 228,166 -0.23(-2.00%)
Nov 06, 2012 11.58 11.66 11.33 11.50 192,537 -0.08(-0.69%)
Nov 05, 2012 12.50 12.50 11.50 11.58 326,309 +0.01(+0.09%)
Nov 02, 2012 11.64 11.64 11.40 11.57 142,012 +0.06(+0.52%)
Nov 01, 2012 11.39 11.51 11.30 11.51 152,980 +0.13(+1.14%)
Oct 31, 2012 11.41 11.41 11.28 11.38 72,387 +0.02(+0.18%)
Oct 26, 2012 11.34 11.36 11.36 11.36 96,800 +0.02(+0.18%)
Oct 25, 2012 11.46 11.49 11.30 11.34 93,851 -0.03(-0.26%)
Oct 24, 2012 11.54 11.54 11.30 11.37 152,617 -0.09(-0.79%)
Oct 23, 2012 11.39 11.49 11.30 11.46 253,217 -0.27(-2.30%)
Oct 19, 2012 11.79 11.90 11.60 11.73 167,599 -0.11(-0.93%)
Oct 18, 2012 11.83 11.92 11.52 11.84 339,780 +0.19(+1.63%)
Oct 17, 2012 11.73 11.85 11.45 11.65 289,065 -0.13(-1.10%)
Oct 16, 2012 11.66 12.05 11.66 11.78 495,127 +0.25(+2.17%)
Oct 15, 2012 11.31 11.55 11.29 11.53 212,753 +0.27(+2.40%)
Oct 12, 2012 11.30 11.44 11.18 11.26 228,881 +0.01(+0.09%)
Oct 11, 2012 11.28 11.35 11.22 11.25 121,776 +0.06(+0.54%)
Oct 10, 2012 11.22 11.35 11.09 11.19 244,952 -0.03(-0.27%)
Oct 09, 2012 11.26 11.40 11.18 11.22 250,246 -0.10(-0.88%)
Oct 08, 2012 11.37 11.47 11.26 11.32 107,600 -0.13(-1.14%)
Oct 05, 2012 11.40 11.57 11.36 11.45 182,764 +0.04(+0.35%)
Oct 04, 2012 11.48 11.50 11.29 11.41 223,494 +0.01(+0.09%)
Oct 03, 2012 11.59 11.60 11.26 11.40 303,099 -0.22(-1.89%)
Oct 02, 2012 11.57 11.68 11.42 11.62 126,759 +0.12(+1.04%)
Oct 01, 2012 11.47 11.74 11.47 11.50 216,671 +0.11(+0.97%)
Sep 28, 2012 11.40 11.46 11.33 11.39 259,763 -0.03(-0.26%)
Sep 27, 2012 11.54 11.58 11.34 11.42 338,957 -0.05(-0.44%)
Sep 26, 2012 11.36 11.62 11.29 11.47 572,097 +0.09(+0.79%)
Sep 25, 2012 11.40 11.57 11.29 11.38 396,926 +0.01(+0.09%)
Sep 24, 2012 11.39 11.56 11.29 11.37 491,833 -0.08(-0.70%)
Sep 21, 2012 11.42 11.50 11.12 11.45 297,033 +0.15(+1.33%)
Sep 20, 2012 11.26 11.43 11.19 11.30 227,944 -0.11(-0.96%)
Sep 19, 2012 11.14 11.51 11.07 11.41 329,179 +0.26(+2.33%)
Sep 18, 2012 11.19 11.29 11.05 11.15 215,201 -0.10(-0.89%)
Sep 17, 2012 11.51 11.62 11.09 11.25 267,660 -0.26(-2.26%)
Sep 14, 2012 11.38 11.75 11.32 11.51 289,835 +0.22(+1.95%)
Sep 13, 2012 11.21 11.46 10.90 11.29 514,411 +0.04(+0.36%)
Sep 12, 2012 11.06 11.31 10.99 11.25 158,014 +0.30(+2.74%)
Sep 11, 2012 10.92 11.06 10.84 10.95 178,893 +0.11(+1.01%)
Sep 10, 2012 10.79 10.95 10.64 10.84 318,532 +0.00(+0.00%)
Sep 07, 2012 10.21 10.85 10.15 10.84 246,497 +0.70(+6.90%)
Sep 06, 2012 9.670 10.19 9.600 10.14 350,923 +0.56(+5.85%)
Sep 05, 2012 9.540 9.690 9.510 9.580 497,404 +0.03(+0.31%)
Sep 04, 2012 9.700 9.700 9.400 9.550 180,704 -0.13(-1.34%)
Aug 31, 2012 9.690 9.750 9.520 9.680 399,295 +0.07(+0.73%)
Aug 30, 2012 9.560 9.630 9.440 9.610 387,446 -0.04(-0.41%)
Aug 29, 2012 9.560 9.670 9.420 9.650 318,808 +0.18(+1.90%)
Aug 27, 2012 9.390 9.530 9.280 9.470 139,312 +0.13(+1.39%)
Aug 24, 2012 9.430 9.480 9.330 9.340 142,774 -0.17(-1.79%)
Aug 23, 2012 9.700 9.740 9.490 9.510 507,479 -0.21(-2.16%)
Aug 22, 2012 9.750 9.820 9.600 9.720 236,437 -0.11(-1.12%)
Aug 21, 2012 10.00 10.10 9.800 9.830 166,359 -0.17(-1.70%)
Aug 20, 2012 10.07 10.07 9.770 10.00 344,669 -0.03(-0.30%)
Aug 17, 2012 10.15 10.42 10.00 10.03 486,341 -0.10(-0.99%)
Aug 16, 2012 9.980 10.22 9.850 10.13 649,316 +0.18(+1.81%)
Aug 15, 2012 9.530 10.02 9.510 9.950 299,340 +0.37(+3.86%)
Aug 14, 2012 9.500 9.580 9.330 9.580 320,530 +0.10(+1.05%)
Aug 13, 2012 9.460 9.520 9.370 9.480 194,134 -0.01(-0.11%)
Aug 10, 2012 9.360 9.620 9.290 9.490 541,129 +0.13(+1.39%)
Aug 09, 2012 9.610 9.750 9.180 9.360 568,600 -0.31(-3.21%)
Aug 08, 2012 9.610 9.710 9.400 9.670 388,837 -0.03(-0.31%)
Aug 07, 2012 8.280 10.07 8.190 9.700 624,262 -0.30(-3.00%)
Aug 06, 2012 9.420 10.11 9.275 10.00 363,844 +0.60(+6.38%)
Aug 03, 2012 9.480 9.680 9.400 9.400 125,080 +0.11(+1.18%)
Aug 02, 2012 9.490 9.540 9.110 9.290 380,881 -0.39(-4.03%)
Aug 01, 2012 9.610 9.720 9.440 9.680 201,223 +0.14(+1.47%)
Jul 31, 2012 9.720 9.889 9.540 9.540 138,530 -0.21(-2.15%)
Jul 30, 2012 10.11 10.22 9.700 9.750 132,864 -0.33(-3.27%)
Jul 27, 2012 9.790 10.17 9.400 10.08 221,777 +0.39(+4.02%)
Jul 26, 2012 10.05 10.08 9.570 9.690 245,533 -0.05(-0.51%)
Jul 25, 2012 10.02 10.09 9.720 9.740 174,844 -0.17(-1.72%)
Jul 24, 2012 10.19 10.24 9.830 9.910 181,054 -0.29(-2.84%)
Jul 23, 2012 10.19 10.25 10.00 10.20 469,981 -0.30(-2.86%)
Jul 20, 2012 10.45 10.57 10.22 10.50 308,110 +0.00(+0.00%)
Jul 19, 2012 10.50 10.61 10.42 10.50 239,785 +0.02(+0.19%)
Jul 18, 2012 10.31 11.10 10.25 10.48 637,126 +0.31(+3.05%)
Jul 17, 2012 10.30 10.38 9.920 10.17 154,269 -0.11(-1.07%)
Jul 16, 2012 10.20 10.32 10.11 10.28 85,505 -0.01(-0.10%)
Jul 13, 2012 10.22 10.43 10.12 10.29 328,147 +0.14(+1.38%)
Jul 12, 2012 10.19 10.30 10.03 10.15 253,253 -0.21(-2.03%)
Jul 11, 2012 10.01 10.39 10.00 10.36 350,818 +0.39(+3.91%)
Jul 10, 2012 10.25 10.30 9.930 9.970 170,681 -0.26(-2.54%)
Jul 09, 2012 10.19 10.35 9.920 10.23 196,878 -0.01(-0.10%)
Jul 06, 2012 10.40 10.44 10.18 10.24 211,562 -0.33(-3.12%)
Jul 05, 2012 10.93 10.96 10.52 10.57 491,952 -0.43(-3.91%)
Jul 03, 2012 11.00 11.08 10.85 11.00 381,737 +0.07(+0.64%)
Jul 02, 2012 11.06 11.08 10.75 10.93 474,996 -0.12(-1.09%)
Jun 29, 2012 10.70 11.08 10.52 11.05 530,569 +0.63(+6.05%)
Jun 28, 2012 10.31 10.55 10.25 10.42 942,460 +0.00(+0.00%)
Jun 27, 2012 10.33 10.67 10.21 10.42 613,991 +0.15(+1.46%)
Jun 26, 2012 10.46 10.56 10.15 10.27 468,975 -0.15(-1.44%)
Jun 25, 2012 10.58 10.80 10.37 10.42 673,105 -0.48(-4.40%)
Jun 22, 2012 11.30 11.32 10.83 10.90 2,407,654 -0.29(-2.59%)
Jun 21, 2012 11.66 11.83 10.98 11.19 688,159 -0.51(-4.36%)
Jun 20, 2012 12.85 12.85 11.65 11.70 500,568 -0.28(-2.34%)
Jun 19, 2012 11.54 12.04 11.54 11.98 616,955 +0.45(+3.90%)
Jun 18, 2012 11.27 11.71 11.27 11.53 384,134 +0.09(+0.79%)
Jun 15, 2012 11.43 11.53 11.24 11.44 242,879 +0.07(+0.62%)
Jun 14, 2012 11.31 11.43 11.02 11.37 460,878 +0.04(+0.35%)
Jun 13, 2012 11.12 11.40 11.00 11.33 647,627 +0.19(+1.71%)
Jun 12, 2012 11.00 11.24 10.96 11.14 449,993 +0.16(+1.46%)
Jun 11, 2012 11.25 11.39 10.96 10.98 429,027 -0.06(-0.54%)
Jun 08, 2012 10.77 11.09 10.51 11.04 231,631 +0.15(+1.38%)
Jun 07, 2012 11.12 11.31 10.84 10.89 356,453 -0.08(-0.73%)
Jun 06, 2012 10.57 11.23 10.57 10.97 401,641 +0.54(+5.18%)
Jun 05, 2012 10.31 10.56 10.31 10.43 257,617 +0.08(+0.77%)
Jun 04, 2012 10.25 10.43 10.03 10.35 389,349 +0.15(+1.47%)
Jun 01, 2012 10.28 10.49 10.16 10.20 402,425 -0.22(-2.11%)
May 31, 2012 10.42 10.52 10.40 10.42 388,259 -0.02(-0.19%)
May 30, 2012 10.86 10.86 10.37 10.44 299,134 -0.56(-5.09%)
May 29, 2012 10.93 11.14 10.90 11.00 159,831 +0.17(+1.57%)
May 25, 2012 10.77 10.93 10.62 10.83 258,684 +0.06(+0.56%)
May 24, 2012 11.00 11.01 10.62 10.77 223,364 -0.21(-1.91%)
May 23, 2012 10.44 11.06 10.40 10.98 467,150 +0.43(+4.08%)
May 22, 2012 10.76 10.86 10.47 10.55 508,648 -0.19(-1.77%)
May 21, 2012 10.30 10.85 10.30 10.74 367,231 +0.63(+6.23%)
May 18, 2012 10.31 10.35 10.05 10.11 476,300 -0.16(-1.56%)
May 17, 2012 10.51 10.72 10.25 10.27 668,039 -0.25(-2.38%)
May 16, 2012 10.42 10.80 10.37 10.52 677,044 +0.10(+0.96%)
May 15, 2012 10.52 10.68 10.36 10.42 775,878 -0.05(-0.48%)
May 14, 2012 10.87 10.88 10.39 10.47 524,157 -0.53(-4.82%)
May 11, 2012 11.12 11.30 10.96 11.00 593,808 -0.17(-1.52%)
May 10, 2012 11.19 11.40 11.09 11.17 349,880 +0.06(+0.54%)
May 09, 2012 11.10 11.12 10.60 11.11 701,920 -0.15(-1.33%)
May 08, 2012 11.02 11.41 10.84 11.26 1,077,172 +0.01(+0.09%)
May 07, 2012 11.02 11.50 10.95 11.25 966,792 +0.18(+1.63%)
May 04, 2012 11.48 11.80 10.94 11.07 2,357,670 -1.03(-8.51%)
May 03, 2012 12.23 12.25 12.01 12.10 589,629 -0.15(-1.22%)
May 02, 2012 12.22 12.31 12.00 12.25 232,521 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.