Synnex Corp (NY: SNX )

106.35 USD -0.11 (-0.10%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 38.45 38.49 37.98 38.09 185,294 -0.41(-1.06%)
Apr 27, 2012 38.08 38.80 37.85 38.50 410,496 +0.44(+1.16%)
Apr 26, 2012 37.34 38.06 37.26 38.06 167,139 +0.67(+1.79%)
Apr 25, 2012 36.69 37.40 36.69 37.39 256,648 +0.90(+2.47%)
Apr 24, 2012 36.36 36.55 36.05 36.49 323,150 +0.20(+0.55%)
Apr 23, 2012 36.42 36.46 36.09 36.29 168,991 -0.69(-1.87%)
Apr 20, 2012 37.30 37.50 36.95 36.98 154,795 +0.03(+0.08%)
Apr 19, 2012 37.31 37.86 36.57 36.95 193,143 -0.41(-1.10%)
Apr 18, 2012 37.60 37.60 37.07 37.36 129,551 -0.35(-0.93%)
Apr 17, 2012 37.14 38.05 37.07 37.71 234,311 +0.75(+2.03%)
Apr 16, 2012 37.20 37.28 36.72 36.96 269,577 -0.03(-0.08%)
Apr 13, 2012 37.35 37.50 36.99 36.99 229,135 -0.52(-1.39%)
Apr 12, 2012 36.87 37.68 36.86 37.51 138,128 +0.76(+2.07%)
Apr 11, 2012 36.89 37.24 36.60 36.75 250,652 +0.24(+0.66%)
Apr 10, 2012 37.19 37.19 36.50 36.51 328,145 -0.65(-1.75%)
Apr 09, 2012 37.24 37.43 37.00 37.16 163,620 -0.65(-1.72%)
Apr 05, 2012 37.75 38.11 37.66 37.81 202,036 +0.01(+0.03%)
Apr 04, 2012 37.85 37.99 37.44 37.80 296,156 -0.44(-1.15%)
Apr 03, 2012 38.62 38.98 38.04 38.24 250,941 -0.53(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.