Synnex Corp (NY: SNX )

103.49 +2.49 (+2.47%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 101.29 103.15 99.95 100.09 248,404 -1.92(-1.88%)
Apr 28, 2022 99.00 102.44 98.64 102.01 143,284 +4.25(+4.35%)
Apr 27, 2022 98.33 100.01 97.26 97.76 307,839 -0.78(-0.79%)
Apr 26, 2022 100.59 101.66 98.43 98.54 354,506 -3.05(-3.00%)
Apr 25, 2022 99.70 101.71 97.44 101.59 395,457 +1.63(+1.63%)
Apr 22, 2022 102.30 102.97 99.87 99.96 406,030 -3.32(-3.21%)
Apr 21, 2022 105.73 106.15 102.72 103.28 306,224 -1.27(-1.21%)
Apr 20, 2022 105.08 106.59 103.94 104.55 626,698 -0.01(-0.01%)
Apr 19, 2022 103.48 104.86 102.77 104.56 307,364 +1.66(+1.61%)
Apr 18, 2022 100.30 103.32 100.30 102.90 361,949 +2.12(+2.10%)
Apr 14, 2022 101.55 102.61 100.44 100.78 331,442 +1.13(+1.13%)
Apr 13, 2022 98.14 100.00 98.14 99.65 199,626 +1.51(+1.54%)
Apr 12, 2022 100.69 100.87 97.71 98.14 294,336 -0.25(-0.25%)
Apr 11, 2022 98.45 99.82 98.00 98.39 306,051 -0.48(-0.49%)
Apr 08, 2022 97.42 99.70 96.53 98.87 444,626 -0.01(-0.01%)
Apr 07, 2022 98.90 99.75 96.25 98.88 449,241 -0.87(-0.87%)
Apr 06, 2022 100.00 100.65 98.71 99.75 463,936 -0.91(-0.90%)
Apr 05, 2022 102.74 103.65 100.60 100.66 392,885 -3.05(-2.94%)
Apr 04, 2022 103.02 104.05 102.19 103.71 256,405 +0.97(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.