Advantego Corp (OP: ADGO )

0.0011 USD +0.0001 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0012 0.0012 0.0010 0.0012 230,607,600 +0.00(+9.09%)
Apr 29, 2021 0.0013 0.0013 0.0011 0.0011 188,109,338 -0.00(-15.38%)
Apr 28, 2021 0.0012 0.0013 0.0011 0.0013 100,004,431 +0.00(+18.18%)
Apr 27, 2021 0.0011 0.0013 0.0011 0.0011 121,079,875 -0.00(-8.33%)
Apr 26, 2021 0.0013 0.0015 0.0011 0.0012 225,348,175 -0.00(-7.69%)
Apr 23, 2021 0.0015 0.0015 0.0013 0.0013 126,398,900 -0.00(-7.14%)
Apr 22, 2021 0.0013 0.0015 0.0011 0.0014 186,124,888 +0.00(+16.67%)
Apr 21, 2021 0.0012 0.0013 0.0011 0.0012 127,481,537 +0.00(+0.00%)
Apr 20, 2021 0.0011 0.0013 0.0010 0.0012 96,673,112 +0.00(+0.00%)
Apr 19, 2021 0.0014 0.0015 0.0011 0.0012 282,994,325 -0.00(-25.00%)
Apr 16, 2021 0.0020 0.0021 0.0014 0.0016 129,935,600 -0.00(-15.79%)
Apr 15, 2021 0.0018 0.0020 0.0017 0.0019 93,604,950 +0.00(+0.00%)
Apr 14, 2021 0.0025 0.0025 0.0015 0.0019 310,411,175 -0.00(-9.52%)
Apr 13, 2021 0.0045 0.0046 0.0021 0.0021 373,934,150 -0.00(-46.15%)
Apr 12, 2021 0.0028 0.0055 0.0027 0.0039 1,082,836,300 +0.00(+44.44%)
Apr 09, 2021 0.0014 0.0030 0.0014 0.0027 592,383,900 +0.00(+92.86%)
Apr 08, 2021 0.0012 0.0014 0.0010 0.0014 114,620,887 +0.00(+27.27%)
Apr 07, 2021 0.0010 0.0014 0.0009 0.0011 210,129,725 +0.00(+10.00%)
Apr 06, 2021 0.0010 0.0011 0.0009 0.0010 67,258,737 +0.00(+0.00%)
Apr 05, 2021 0.0011 0.0012 0.0009 0.0010 117,875,375 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.