Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2012 18.30 18.47 18.22 18.38 2,578,700 +0.07(+0.38%)
Apr 23, 2012 18.21 18.36 18.05 18.31 3,403,928 -0.13(-0.70%)
Apr 20, 2012 18.41 18.47 18.33 18.44 3,598,124 +0.11(+0.57%)
Apr 19, 2012 18.37 18.54 18.15 18.33 4,096,510 -0.08(-0.41%)
Apr 18, 2012 18.61 18.66 18.24 18.41 6,752,044 -0.33(-1.76%)
Apr 17, 2012 18.65 19.00 18.60 18.74 7,109,231 -0.04(-0.21%)
Apr 16, 2012 18.95 19.18 18.60 18.78 5,573,768 -0.08(-0.42%)
Apr 13, 2012 19.40 19.46 18.75 18.86 6,448,789 -0.65(-3.33%)
Apr 12, 2012 19.07 19.53 19.03 19.51 2,875,329 +0.41(+2.15%)
Apr 11, 2012 18.94 19.14 18.80 19.10 4,817,823 +0.49(+2.63%)
Apr 10, 2012 19.04 19.14 18.59 18.61 5,717,929 -0.48(-2.51%)
Apr 09, 2012 19.15 19.29 18.92 19.09 1,990,338 -0.36(-1.85%)
Apr 05, 2012 19.51 19.60 19.41 19.45 2,117,396 -0.10(-0.51%)
Apr 04, 2012 19.76 19.93 19.52 19.55 3,269,092 -0.43(-2.15%)
Apr 03, 2012 19.89 20.17 19.71 19.98 5,578,698 +0.09(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.