Amer Woodmark Cp (NQ: AMWD )

74.25 USD -1.34 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 35.15 35.49 34.47 34.51 117,053 -0.66(-1.88%)
Apr 27, 2007 35.73 35.85 34.95 35.17 94,126 -0.75(-2.09%)
Apr 26, 2007 35.41 35.96 35.13 35.92 79,657 +0.41(+1.15%)
Apr 25, 2007 36.18 36.54 35.45 35.51 92,302 -0.49(-1.36%)
Apr 24, 2007 36.99 36.99 35.35 36.00 127,536 -0.79(-2.15%)
Apr 23, 2007 36.47 37.14 36.38 36.79 255,057 +0.35(+0.96%)
Apr 20, 2007 36.33 36.44 35.63 36.44 106,812 +0.57(+1.59%)
Apr 19, 2007 34.93 36.14 34.83 35.87 163,689 +0.86(+2.46%)
Apr 18, 2007 35.14 35.40 34.66 35.01 159,459 -0.39(-1.10%)
Apr 17, 2007 35.15 35.60 35.15 35.40 80,232 +0.26(+0.74%)
Apr 16, 2007 35.40 35.77 35.00 35.14 138,665 -0.10(-0.28%)
Apr 13, 2007 35.05 35.38 35.01 35.24 136,785 +0.14(+0.40%)
Apr 12, 2007 35.11 35.43 35.01 35.10 170,306 -0.12(-0.34%)
Apr 11, 2007 36.71 36.71 35.01 35.22 112,368 -1.36(-3.72%)
Apr 10, 2007 36.65 36.65 36.45 36.58 105,977 +0.00(+0.00%)
Apr 09, 2007 36.84 36.93 36.35 36.58 83,471 -0.17(-0.46%)
Apr 05, 2007 36.32 36.89 36.32 36.75 63,110 +0.35(+0.96%)
Apr 04, 2007 36.54 36.80 36.17 36.40 133,581 -0.32(-0.87%)
Apr 03, 2007 36.87 37.06 36.62 36.72 112,850 -0.07(-0.19%)
Apr 02, 2007 36.82 37.18 36.71 36.79 107,163 +0.03(+0.08%)
Mar 30, 2007 36.28 36.96 36.04 36.76 150,121 +0.58(+1.60%)
Mar 29, 2007 36.44 36.73 35.96 36.18 107,947 +0.05(+0.14%)
Mar 28, 2007 36.82 36.82 36.03 36.13 196,025 -0.95(-2.56%)
Mar 27, 2007 37.41 37.97 36.88 37.08 157,979 -0.37(-0.99%)
Mar 26, 2007 37.55 37.73 37.01 37.45 120,238 -0.01(-0.03%)
Mar 23, 2007 37.77 37.90 37.13 37.46 177,679 -0.17(-0.45%)
Mar 22, 2007 37.85 38.07 37.31 37.63 164,707 -0.02(-0.05%)
Mar 21, 2007 37.07 38.02 36.75 37.65 107,728 +0.71(+1.92%)
Mar 20, 2007 36.66 37.34 36.65 36.94 133,309 +0.34(+0.93%)
Mar 19, 2007 35.79 37.06 35.78 36.60 184,678 +1.01(+2.84%)
Mar 16, 2007 36.11 36.55 35.51 35.59 250,815 -0.53(-1.47%)
Mar 15, 2007 35.65 36.54 35.65 36.12 236,881 +0.34(+0.95%)
Mar 14, 2007 34.87 36.37 34.87 35.78 250,602 +0.83(+2.37%)
Mar 13, 2007 35.45 35.66 34.67 34.95 222,878 -0.50(-1.41%)
Mar 12, 2007 35.09 35.57 35.00 35.45 283,486 +0.25(+0.71%)
Mar 09, 2007 35.54 35.77 35.12 35.20 256,517 -0.08(-0.23%)
Mar 08, 2007 36.01 36.01 34.84 35.28 234,090 -0.34(-0.95%)
Mar 07, 2007 36.03 36.40 35.59 35.62 211,810 -0.38(-1.06%)
Mar 06, 2007 36.17 36.57 35.76 36.00 240,283 +0.05(+0.14%)
Mar 05, 2007 37.46 37.76 35.85 35.95 215,102 -1.67(-4.44%)
Mar 02, 2007 38.23 38.85 37.57 37.62 111,879 -1.06(-2.74%)
Mar 01, 2007 39.53 39.68 37.41 38.68 213,336 -1.06(-2.67%)
Feb 28, 2007 40.50 40.65 39.59 39.74 190,535 -0.49(-1.22%)
Feb 27, 2007 41.28 41.41 39.82 40.23 198,226 -1.55(-3.71%)
Feb 26, 2007 42.70 42.79 41.26 41.78 148,612 -0.97(-2.27%)
Feb 23, 2007 43.17 43.17 42.62 42.75 124,429 -0.18(-0.42%)
Feb 22, 2007 43.28 43.64 42.67 42.93 234,079 -0.15(-0.35%)
Feb 21, 2007 42.73 43.76 42.30 43.08 268,365 -0.05(-0.12%)
Feb 20, 2007 40.70 43.86 40.55 43.13 1,081,873 -2.01(-4.45%)
Feb 16, 2007 44.95 45.20 44.45 45.14 140,524 +0.19(+0.42%)
Feb 15, 2007 44.66 45.15 44.41 44.95 210,839 +0.41(+0.92%)
Feb 14, 2007 44.96 45.56 44.49 44.54 140,988 -0.46(-1.02%)
Feb 13, 2007 44.00 45.10 44.00 45.00 285,870 +1.16(+2.65%)
Feb 12, 2007 44.56 44.69 43.62 43.84 68,124 -0.60(-1.35%)
Feb 09, 2007 44.68 45.30 44.00 44.44 69,950 -0.42(-0.94%)
Feb 08, 2007 45.14 45.14 44.53 44.86 68,106 -0.26(-0.58%)
Feb 07, 2007 45.17 45.17 44.81 45.12 219,058 -0.04(-0.09%)
Feb 06, 2007 45.06 45.16 44.72 45.16 131,316 +0.17(+0.38%)
Feb 05, 2007 45.15 45.46 44.35 44.99 93,188 -0.12(-0.27%)
Feb 02, 2007 45.21 46.10 44.80 45.11 158,404 +0.16(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.