Cytodyn Inc (OP: CYDY )

2.910 USD +0.220 (+8.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5500 0.5500 0.5500 0.5500 2,709 +0.00(+0.00%)
Apr 29, 2009 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Apr 24, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 23, 2009 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Apr 22, 2009 0.2000 0.5500 0.2000 0.5500 900 +0.00(+0.00%)
Apr 13, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 06, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 31, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 23, 2009 0.5500 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Mar 19, 2009 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 18, 2009 0.4500 0.5200 0.4500 0.5200 3,048 +0.00(+0.00%)
Mar 17, 2009 0.5200 0.5200 0.5200 0.5200 3,400 +0.03(+6.12%)
Mar 11, 2009 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 10, 2009 0.4100 0.4900 0.4100 0.4900 760 -0.06(-10.91%)
Mar 06, 2009 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 05, 2009 0.4000 0.5500 0.1200 0.5500 6,450 +0.30(+120.00%)
Mar 04, 2009 0.2500 0.2500 0.2500 0.2500 320 -0.12(-32.43%)
Feb 27, 2009 0.3700 0.3700 0.3700 0 -0.04(-9.76%)
Feb 26, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 25, 2009 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Feb 24, 2009 0.4100 0.4100 0.4100 0.4100 100 +0.04(+10.81%)
Feb 18, 2009 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 17, 2009 0.4100 0.4100 0.3700 0.3700 697 -0.04(-9.76%)
Feb 11, 2009 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 10, 2009 0.4100 0.4100 0.4100 0.4100 110 +0.00(+0.00%)
Feb 09, 2009 0.3000 0.4100 0.3000 0.4100 1,100 +0.11(+36.67%)
Feb 06, 2009 0.2900 0.3000 0.2900 0.3000 9,900 +0.01(+3.45%)
Feb 05, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 04, 2009 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.