Synnex Corp (NY: SNX )

101.43 +0.75 (+0.75%)
Streaming Delayed Price Updated: 10:00 AM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 33.99 34.70 33.63 34.60 148,105 +0.61(+1.79%)
Apr 29, 2013 33.78 34.10 33.78 33.99 99,539 +0.32(+0.95%)
Apr 26, 2013 34.00 34.02 33.64 33.67 107,317 -0.35(-1.03%)
Apr 25, 2013 33.91 34.27 33.80 34.02 223,114 +0.35(+1.04%)
Apr 24, 2013 33.15 33.75 33.15 33.67 127,259 +0.48(+1.45%)
Apr 23, 2013 32.85 33.33 32.71 33.19 200,424 +0.59(+1.81%)
Apr 22, 2013 32.71 32.83 32.04 32.60 273,274 -0.03(-0.09%)
Apr 19, 2013 32.82 32.82 32.37 32.63 231,576 -0.17(-0.52%)
Apr 18, 2013 33.29 33.41 32.72 32.80 188,342 -0.41(-1.23%)
Apr 17, 2013 33.95 33.98 33.18 33.21 125,863 -0.92(-2.70%)
Apr 16, 2013 33.90 34.19 33.45 34.13 191,691 +0.58(+1.73%)
Apr 15, 2013 34.60 34.70 33.51 33.55 189,896 -1.15(-3.31%)
Apr 12, 2013 35.04 35.08 34.50 34.70 189,508 -0.41(-1.17%)
Apr 11, 2013 35.22 35.50 34.95 35.11 145,848 -0.25(-0.71%)
Apr 10, 2013 34.99 35.48 34.96 35.36 138,671 +0.43(+1.23%)
Apr 09, 2013 35.09 35.19 34.83 34.93 102,115 -0.21(-0.60%)
Apr 08, 2013 35.21 35.27 34.87 35.14 109,946 +0.03(+0.09%)
Apr 05, 2013 34.67 35.28 34.62 35.11 107,107 -0.17(-0.48%)
Apr 04, 2013 35.21 35.34 34.74 35.28 166,623 +0.15(+0.43%)
Apr 03, 2013 35.48 35.75 35.11 35.13 264,621 -0.46(-1.29%)
Apr 02, 2013 36.62 36.62 35.51 35.59 213,209 -0.77(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.