Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 104.41 105.26 102.90 104.65 249,070 +0.21(+0.20%)
Apr 29, 2019 104.11 105.16 103.54 104.44 186,526 +0.75(+0.72%)
Apr 26, 2019 101.94 103.91 101.39 103.69 192,871 +1.70(+1.66%)
Apr 25, 2019 104.11 104.11 101.72 101.99 177,991 -2.42(-2.32%)
Apr 24, 2019 104.29 105.53 103.86 104.42 174,032 -0.01(-0.01%)
Apr 23, 2019 102.35 104.86 101.97 104.43 186,722 +2.16(+2.12%)
Apr 22, 2019 103.62 103.73 101.94 102.27 168,521 -1.80(-1.72%)
Apr 18, 2019 103.67 104.71 103.25 104.06 268,433 -0.17(-0.17%)
Apr 17, 2019 105.19 105.33 102.99 104.23 234,938 +0.09(+0.08%)
Apr 16, 2019 105.26 105.33 103.98 104.15 254,037 -0.46(-0.44%)
Apr 15, 2019 104.56 105.25 104.31 104.60 238,123 +0.48(+0.47%)
Apr 12, 2019 102.64 104.36 102.28 104.12 317,707 +2.56(+2.52%)
Apr 11, 2019 100.94 101.96 100.60 101.56 317,711 +0.74(+0.74%)
Apr 10, 2019 99.54 100.98 98.72 100.81 241,417 +1.60(+1.62%)
Apr 09, 2019 99.75 100.66 98.97 99.21 258,349 -1.44(-1.43%)
Apr 08, 2019 99.81 100.84 99.22 100.65 253,674 +0.42(+0.42%)
Apr 05, 2019 99.41 100.49 98.92 100.23 309,232 +1.22(+1.23%)
Apr 04, 2019 98.15 99.41 97.99 99.02 283,770 +1.36(+1.40%)
Apr 03, 2019 96.66 98.08 96.57 97.65 290,010 +2.08(+2.17%)
Apr 02, 2019 95.92 96.15 94.82 95.58 233,508 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.