Exelon Corp (NQ: EXC )

43.70 +0.17 (+0.39%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 44.89 44.98 44.63 44.94 5,168,100 +0.05(+0.11%)
Apr 29, 2021 44.38 45.10 44.38 44.89 4,280,058 +0.28(+0.63%)
Apr 28, 2021 44.43 44.66 44.23 44.61 4,670,871 +0.07(+0.16%)
Apr 27, 2021 44.66 44.75 44.39 44.54 3,640,881 -0.11(-0.25%)
Apr 26, 2021 44.90 44.99 44.57 44.65 3,090,851 -0.26(-0.58%)
Apr 23, 2021 45.14 45.29 44.88 44.91 4,343,700 -0.17(-0.38%)
Apr 22, 2021 45.72 45.74 45.01 45.08 4,498,352 -0.60(-1.31%)
Apr 21, 2021 45.78 46.00 45.50 45.68 4,801,448 -0.12(-0.26%)
Apr 20, 2021 45.41 45.92 45.41 45.80 6,207,331 +0.30(+0.66%)
Apr 19, 2021 46.21 46.28 45.42 45.50 4,803,683 -0.66(-1.43%)
Apr 16, 2021 46.02 46.37 45.80 46.16 4,956,800 +0.39(+0.85%)
Apr 15, 2021 45.42 45.85 45.27 45.77 5,926,972 +0.32(+0.70%)
Apr 14, 2021 45.23 45.46 45.04 45.45 3,855,654 +0.28(+0.62%)
Apr 13, 2021 44.60 45.32 44.50 45.17 5,224,584 +0.43(+0.96%)
Apr 12, 2021 45.00 45.20 44.62 44.74 4,639,972 -0.09(-0.20%)
Apr 09, 2021 44.87 45.12 44.72 44.83 4,408,200 -0.07(-0.16%)
Apr 08, 2021 45.06 45.28 44.87 44.90 5,962,336 -0.05(-0.11%)
Apr 07, 2021 44.68 45.07 44.60 44.95 4,601,896 +0.39(+0.88%)
Apr 06, 2021 44.36 44.72 44.18 44.56 4,047,318 +0.08(+0.18%)
Apr 05, 2021 44.01 44.74 43.95 44.48 4,461,440 +0.57(+1.30%)
Apr 01, 2021 43.71 43.98 43.51 43.91 4,118,300 +0.17(+0.39%)
Mar 31, 2021 43.36 43.89 43.30 43.74 6,001,820 +0.24(+0.55%)
Mar 30, 2021 43.53 43.65 43.09 43.50 4,295,378 -0.25(-0.57%)
Mar 29, 2021 43.25 43.98 43.25 43.75 4,392,282 +0.22(+0.51%)
Mar 26, 2021 43.49 43.65 43.02 43.53 3,996,100 +0.16(+0.37%)
Mar 25, 2021 43.30 43.58 42.82 43.37 4,192,005 +0.44(+1.02%)
Mar 24, 2021 42.69 43.44 42.63 42.93 4,431,182 +0.13(+0.30%)
Mar 23, 2021 42.88 43.14 42.53 42.80 4,836,763 +0.01(+0.02%)
Mar 22, 2021 42.75 42.99 42.49 42.79 5,309,028 -0.18(-0.42%)
Mar 19, 2021 42.85 43.24 42.19 42.97 8,446,200 +0.27(+0.63%)
Mar 18, 2021 42.72 43.29 42.52 42.70 5,787,709 -0.27(-0.63%)
Mar 17, 2021 43.49 43.49 42.75 42.97 5,474,585 -0.39(-0.90%)
Mar 16, 2021 43.10 43.52 42.85 43.36 5,602,434 +0.00(+0.00%)
Mar 15, 2021 42.87 43.39 42.65 43.36 4,998,126 +0.77(+1.81%)
Mar 12, 2021 42.36 42.67 42.04 42.59 4,769,700 +0.56(+1.33%)
Mar 11, 2021 41.79 42.70 41.69 42.03 6,022,642 +0.17(+0.41%)
Mar 10, 2021 41.54 42.08 41.27 41.86 7,559,367 +0.33(+0.79%)
Mar 09, 2021 41.02 41.71 40.54 41.53 7,141,013 +0.84(+2.06%)
Mar 08, 2021 39.59 41.17 39.45 40.69 8,934,266 +1.05(+2.65%)
Mar 05, 2021 39.53 39.78 39.13 39.64 7,839,400 -0.13(-0.33%)
Mar 04, 2021 39.74 40.53 39.33 39.77 8,105,774 +0.24(+0.61%)
Mar 03, 2021 39.11 39.74 38.85 39.53 6,195,533 +0.22(+0.56%)
Mar 02, 2021 39.29 39.70 39.27 39.31 5,770,412 +0.00(+0.00%)
Mar 01, 2021 39.04 39.88 39.00 39.31 5,351,324 +0.71(+1.84%)
Feb 26, 2021 39.05 39.48 38.57 38.60 8,767,000 -0.32(-0.82%)
Feb 25, 2021 39.91 40.00 38.35 38.92 9,255,807 -1.27(-3.16%)
Feb 24, 2021 40.03 41.26 40.00 40.19 7,782,183 -0.61(-1.50%)
Feb 23, 2021 41.04 41.04 40.33 40.80 5,107,260 +0.20(+0.49%)
Feb 22, 2021 41.19 41.21 40.17 40.60 6,255,255 -0.78(-1.88%)
Feb 19, 2021 42.01 42.30 41.19 41.38 5,333,600 -1.32(-3.09%)
Feb 18, 2021 42.14 42.99 42.06 42.70 3,492,080 +0.53(+1.26%)
Feb 17, 2021 41.93 42.29 41.52 42.17 3,163,030 +0.19(+0.45%)
Feb 16, 2021 42.15 42.39 41.88 41.98 3,208,678 -0.23(-0.54%)
Feb 12, 2021 42.62 42.97 42.01 42.21 3,442,100 -0.53(-1.24%)
Feb 11, 2021 43.45 43.45 42.65 42.74 3,455,056 -0.58(-1.34%)
Feb 10, 2021 43.83 43.88 43.05 43.32 4,259,026 -0.25(-0.57%)
Feb 09, 2021 43.93 44.00 43.31 43.57 4,407,914 -0.17(-0.39%)
Feb 08, 2021 43.76 43.97 43.51 43.74 4,290,709 +0.06(+0.14%)
Feb 05, 2021 43.97 44.04 43.29 43.68 3,978,300 +0.01(+0.02%)
Feb 04, 2021 42.50 43.68 42.38 43.67 4,526,296 +1.19(+2.80%)
Feb 03, 2021 42.85 42.92 42.18 42.48 4,831,396 -0.37(-0.86%)
Feb 02, 2021 42.47 43.44 42.08 42.85 3,887,468 +0.77(+1.83%)
Feb 01, 2021 41.87 42.32 41.22 42.08 3,635,082 +0.52(+1.25%)
Jan 29, 2021 41.66 41.99 41.00 41.56 6,858,900 -0.48(-1.14%)
Jan 28, 2021 41.17 42.84 41.00 42.04 5,317,645 +1.02(+2.49%)
Jan 27, 2021 42.40 42.83 40.94 41.02 7,148,296 -1.83(-4.27%)
Jan 26, 2021 43.28 43.28 42.45 42.85 4,353,025 -0.50(-1.15%)
Jan 25, 2021 42.41 43.40 42.08 43.35 6,055,777 +0.81(+1.90%)
Jan 22, 2021 42.82 42.95 42.38 42.54 4,189,800 -0.48(-1.12%)
Jan 21, 2021 42.80 43.28 42.49 43.02 3,665,305 -0.03(-0.07%)
Jan 20, 2021 42.66 43.12 42.44 43.05 4,211,583 +0.23(+0.54%)
Jan 19, 2021 43.51 43.64 42.82 42.82 4,141,482 -0.54(-1.25%)
Jan 15, 2021 42.33 43.48 42.13 43.36 5,060,900 +0.78(+1.83%)
Jan 14, 2021 42.79 43.01 42.33 42.58 4,328,454 -0.22(-0.51%)
Jan 13, 2021 42.01 42.95 41.95 42.80 4,467,271 +0.72(+1.71%)
Jan 12, 2021 41.77 42.18 41.41 42.08 5,237,786 +0.22(+0.53%)
Jan 11, 2021 42.25 42.56 41.61 41.86 5,042,880 -0.35(-0.83%)
Jan 08, 2021 42.01 42.41 41.90 42.21 4,582,700 +0.18(+0.43%)
Jan 07, 2021 42.45 42.56 41.73 42.03 5,223,143 -0.42(-0.99%)
Jan 06, 2021 41.40 42.81 41.32 42.45 6,310,598 +1.34(+3.26%)
Jan 05, 2021 41.21 41.47 40.84 41.11 3,968,325 -0.06(-0.15%)
Jan 04, 2021 42.42 42.54 40.85 41.17 5,033,631 -1.05(-2.49%)
Dec 31, 2020 42.22 42.22 42.22 2,531,495 +0.29(+0.69%)
Dec 30, 2020 41.78 42.25 41.72 41.93 2,531,495 +0.10(+0.24%)
Dec 29, 2020 42.22 42.44 41.67 41.83 2,647,436 -0.38(-0.90%)
Dec 28, 2020 42.16 42.63 41.99 42.21 2,545,093 +0.38(+0.91%)
Dec 24, 2020 41.95 41.95 41.41 41.83 1,476,600 +0.12(+0.29%)
Dec 23, 2020 41.93 42.43 41.65 41.71 3,322,920 -0.05(-0.12%)
Dec 22, 2020 41.59 41.97 41.48 41.76 3,120,636 +0.25(+0.60%)
Dec 21, 2020 42.21 42.21 41.11 41.51 4,402,714 -1.06(-2.49%)
Dec 18, 2020 42.69 43.03 42.34 42.57 9,169,900 -0.08(-0.19%)
Dec 17, 2020 42.61 43.12 42.60 42.65 5,228,873 +0.21(+0.49%)
Dec 16, 2020 42.80 43.11 42.18 42.44 7,583,509 -0.28(-0.66%)
Dec 15, 2020 41.44 42.83 41.28 42.72 8,299,147 +1.66(+4.04%)
Dec 14, 2020 41.48 42.09 41.03 41.06 4,025,620 -0.13(-0.32%)
Dec 11, 2020 40.83 41.29 40.71 41.19 3,532,400 -0.01(-0.02%)
Dec 10, 2020 41.26 41.38 40.55 41.20 4,396,109 +0.11(+0.27%)
Dec 09, 2020 41.28 41.47 40.97 41.09 4,392,045 -0.23(-0.56%)
Dec 08, 2020 41.17 41.39 40.61 41.32 4,130,692 +0.12(+0.30%)
Dec 07, 2020 40.70 41.45 40.66 41.20 3,235,384 +0.27(+0.65%)
Dec 04, 2020 41.30 41.34 40.53 40.93 3,546,300 -0.12(-0.29%)
Dec 03, 2020 41.30 41.65 40.80 41.05 4,361,366 -0.52(-1.25%)
Dec 02, 2020 41.12 41.61 40.72 41.57 5,152,715 +0.32(+0.78%)
Dec 01, 2020 41.32 41.88 41.10 41.25 5,704,439 +0.18(+0.44%)
Nov 30, 2020 41.48 41.52 40.92 41.07 9,445,740 -0.67(-1.61%)
Nov 27, 2020 42.24 42.31 41.58 41.74 1,723,400 -0.48(-1.14%)
Nov 25, 2020 42.46 42.56 41.78 42.22 3,368,900 -0.53(-1.24%)
Nov 24, 2020 42.06 42.81 41.87 42.75 4,811,210 +1.18(+2.84%)
Nov 23, 2020 42.29 42.30 41.40 41.57 4,373,728 -0.30(-0.72%)
Nov 20, 2020 42.24 42.56 41.78 41.87 4,069,900 -0.48(-1.13%)
Nov 19, 2020 42.47 42.58 41.78 42.35 5,376,686 -0.35(-0.82%)
Nov 18, 2020 43.19 43.38 42.68 42.70 5,759,432 -0.37(-0.86%)
Nov 17, 2020 42.88 43.54 42.81 43.07 4,674,472 -0.27(-0.62%)
Nov 16, 2020 43.21 43.51 42.63 43.34 4,109,686 +0.45(+1.05%)
Nov 13, 2020 42.70 42.95 42.51 42.89 3,668,700 +0.19(+0.44%)
Nov 12, 2020 43.45 43.63 42.38 42.70 5,418,041 -1.13(-2.58%)
Nov 11, 2020 43.20 43.85 42.88 43.83 5,882,683 +0.84(+1.95%)
Nov 10, 2020 43.27 43.67 42.92 42.99 10,019,940 -0.33(-0.76%)
Nov 09, 2020 44.97 46.02 43.11 43.32 8,125,843 +0.48(+1.12%)
Nov 06, 2020 42.94 43.17 42.61 42.84 8,848,100 -0.23(-0.53%)
Nov 05, 2020 42.46 43.36 42.31 43.07 7,378,428 +0.85(+2.01%)
Nov 04, 2020 42.69 42.94 41.65 42.22 8,022,029 -0.25(-0.59%)
Nov 03, 2020 42.72 42.99 41.62 42.47 6,441,796 +1.51(+3.69%)
Nov 02, 2020 40.51 40.97 39.94 40.96 5,063,650 +1.07(+2.68%)
Oct 30, 2020 39.72 40.25 39.46 39.89 7,071,600 -0.27(-0.67%)
Oct 29, 2020 39.18 40.56 38.80 40.16 5,470,752 +0.59(+1.49%)
Oct 28, 2020 40.37 40.83 39.42 39.57 6,321,690 -1.58(-3.84%)
Oct 27, 2020 41.62 42.01 41.14 41.15 5,194,861 -0.55(-1.32%)
Oct 26, 2020 41.41 41.76 41.04 41.70 6,386,740 -0.50(-1.18%)
Oct 23, 2020 42.58 42.65 41.95 42.20 4,142,900 -0.03(-0.07%)
Oct 22, 2020 42.08 42.29 41.58 42.23 4,844,992 +0.09(+0.21%)
Oct 21, 2020 42.29 42.77 42.12 42.14 4,989,753 -0.26(-0.61%)
Oct 20, 2020 42.21 42.66 42.04 42.40 6,113,318 +0.54(+1.29%)
Oct 19, 2020 41.87 42.28 41.80 41.86 8,246,949 -0.23(-0.55%)
Oct 16, 2020 41.40 42.17 41.17 42.09 6,516,500 +0.69(+1.67%)
Oct 15, 2020 40.44 41.48 40.31 41.40 5,918,712 +0.37(+0.90%)
Oct 14, 2020 41.33 41.75 40.98 41.03 9,089,312 +0.05(+0.12%)
Oct 13, 2020 40.90 41.12 39.92 40.98 12,124,202 +1.00(+2.50%)
Oct 12, 2020 39.21 40.29 39.09 39.98 5,938,755 +0.78(+1.99%)
Oct 09, 2020 40.49 40.62 38.92 39.20 6,014,400 -0.12(-0.31%)
Oct 08, 2020 37.44 39.36 37.44 39.32 6,926,803 +1.47(+3.88%)
Oct 07, 2020 37.38 37.95 37.26 37.85 6,227,660 +0.68(+1.83%)
Oct 06, 2020 36.70 37.83 36.69 37.17 5,710,893 +0.38(+1.03%)
Oct 05, 2020 36.05 36.89 35.73 36.79 4,998,076 +0.85(+2.37%)
Oct 02, 2020 35.55 36.20 35.22 35.94 5,178,700 +0.11(+0.31%)
Oct 01, 2020 35.91 36.15 35.54 35.83 4,727,074 +0.07(+0.20%)
Sep 30, 2020 35.65 36.11 35.51 35.76 7,059,208 +0.44(+1.25%)
Sep 29, 2020 35.84 35.94 35.15 35.32 3,277,925 -0.42(-1.18%)
Sep 28, 2020 35.82 36.23 35.64 35.74 4,661,643 +0.22(+0.62%)
Sep 25, 2020 34.68 35.64 34.44 35.52 5,196,500 +0.71(+2.04%)
Sep 24, 2020 34.31 35.15 33.97 34.81 4,594,920 +0.33(+0.96%)
Sep 23, 2020 35.18 35.39 34.40 34.48 5,043,641 -0.73(-2.07%)
Sep 22, 2020 34.91 35.38 34.81 35.21 4,448,556 +0.46(+1.32%)
Sep 21, 2020 34.64 34.78 34.01 34.75 5,216,755 -0.32(-0.91%)
Sep 18, 2020 35.96 36.01 34.84 35.07 8,477,000 -0.86(-2.39%)
Sep 17, 2020 35.97 36.00 35.43 35.93 7,085,210 -0.33(-0.91%)
Sep 16, 2020 36.08 36.78 35.91 36.26 5,629,593 +0.09(+0.26%)
Sep 15, 2020 36.42 36.86 35.99 36.17 3,310,606 -0.09(-0.26%)
Sep 14, 2020 35.70 36.49 35.64 36.26 3,663,937 +0.43(+1.20%)
Sep 11, 2020 36.00 36.05 35.62 35.83 4,602,000 -0.01(-0.03%)
Sep 10, 2020 36.67 36.67 35.72 35.84 6,101,363 -0.83(-2.26%)
Sep 09, 2020 36.80 37.10 36.54 36.67 4,467,937 +0.25(+0.69%)
Sep 08, 2020 36.94 37.09 36.07 36.42 6,070,605 -0.67(-1.81%)
Sep 04, 2020 37.53 37.70 36.64 37.09 5,989,700 -0.20(-0.54%)
Sep 03, 2020 38.04 38.35 36.84 37.29 8,409,453 -0.74(-1.95%)
Sep 02, 2020 36.77 38.23 36.25 38.03 9,580,508 +1.70(+4.68%)
Sep 01, 2020 36.70 36.75 36.12 36.33 4,373,848 -0.58(-1.57%)
Aug 31, 2020 36.75 37.31 36.75 36.91 3,982,653 -0.13(-0.35%)
Aug 28, 2020 36.90 37.06 36.65 37.04 3,930,900 +0.15(+0.41%)
Aug 27, 2020 37.15 37.57 36.68 36.89 5,470,192 -0.39(-1.05%)
Aug 26, 2020 37.01 37.30 36.55 37.28 6,602,563 +0.15(+0.40%)
Aug 25, 2020 37.78 37.80 36.85 37.13 3,815,976 -0.56(-1.49%)
Aug 24, 2020 36.81 37.74 36.54 37.69 5,732,076 +1.17(+3.20%)
Aug 21, 2020 36.45 36.58 35.97 36.52 6,336,100 +0.21(+0.58%)
Aug 20, 2020 37.20 37.24 36.28 36.31 3,633,076 -0.71(-1.92%)
Aug 19, 2020 37.17 37.40 36.89 37.02 4,590,507 -0.05(-0.13%)
Aug 18, 2020 37.42 37.61 36.89 37.07 4,123,642 -0.27(-0.72%)
Aug 17, 2020 37.59 37.72 37.15 37.34 7,655,628 -0.59(-1.56%)
Aug 14, 2020 37.75 38.02 37.55 37.93 3,313,700 -0.01(-0.03%)
Aug 13, 2020 38.17 38.27 37.73 37.94 4,095,337 -0.77(-1.99%)
Aug 12, 2020 38.00 38.93 37.91 38.71 4,890,535 +0.81(+2.14%)
Aug 11, 2020 38.54 38.75 37.72 37.90 6,477,268 -0.41(-1.07%)
Aug 10, 2020 38.94 39.29 37.95 38.31 7,763,990 -0.62(-1.59%)
Aug 07, 2020 37.90 39.05 37.74 38.93 6,261,900 +1.03(+2.72%)
Aug 06, 2020 37.65 37.95 37.35 37.90 4,525,757 +0.18(+0.48%)
Aug 05, 2020 38.69 38.92 37.51 37.72 5,287,823 -1.03(-2.66%)
Aug 04, 2020 37.56 38.93 37.34 38.75 7,111,912 +0.76(+2.00%)
Aug 03, 2020 38.38 38.45 37.70 37.99 4,724,055 -0.62(-1.61%)
Jul 31, 2020 38.31 38.63 37.95 38.61 9,205,100 +0.14(+0.36%)
Jul 30, 2020 38.05 38.49 37.56 38.47 4,249,833 -0.09(-0.23%)
Jul 29, 2020 38.02 38.57 37.80 38.56 5,405,067 +0.59(+1.55%)
Jul 28, 2020 37.48 38.59 37.41 37.97 6,857,269 +0.39(+1.04%)
Jul 27, 2020 37.83 38.00 37.04 37.58 5,770,076 -0.22(-0.58%)
Jul 24, 2020 38.48 38.93 37.51 37.80 5,426,100 -0.84(-2.17%)
Jul 23, 2020 39.05 39.30 38.42 38.64 6,242,173 -0.35(-0.90%)
Jul 22, 2020 38.25 39.03 37.83 38.99 10,427,107 +0.26(+0.67%)
Jul 21, 2020 38.46 38.92 38.14 38.73 6,951,049 +0.41(+1.07%)
Jul 20, 2020 39.08 39.25 38.12 38.32 5,436,880 -1.08(-2.73%)
Jul 17, 2020 38.65 39.52 38.40 39.40 6,946,700 +1.33(+3.51%)
Jul 16, 2020 38.09 38.41 37.82 38.06 4,157,983 +0.01(+0.03%)
Jul 15, 2020 38.11 38.59 37.91 38.05 5,090,299 +0.18(+0.48%)
Jul 14, 2020 37.22 38.07 37.22 37.87 7,243,528 +0.40(+1.07%)
Jul 13, 2020 37.35 37.73 37.10 37.47 5,700,194 +0.08(+0.21%)
Jul 10, 2020 36.72 37.52 36.51 37.39 3,865,700 +0.77(+2.10%)
Jul 09, 2020 36.91 37.03 35.89 36.62 5,430,201 -0.53(-1.43%)
Jul 08, 2020 37.03 37.26 36.52 37.15 4,420,077 +0.15(+0.41%)
Jul 07, 2020 36.92 37.08 36.51 37.00 4,866,767 -0.40(-1.07%)
Jul 06, 2020 37.78 38.14 37.03 37.40 3,811,085 -0.08(-0.21%)
Jul 02, 2020 37.53 38.04 37.37 37.48 4,309,700 +0.12(+0.32%)
Jul 01, 2020 36.15 37.49 36.04 37.36 5,670,466 +1.07(+2.95%)
Jun 30, 2020 35.70 36.56 35.59 36.29 5,137,683 +0.30(+0.83%)
Jun 29, 2020 35.11 36.00 34.78 35.99 4,851,933 +1.28(+3.69%)
Jun 26, 2020 35.44 35.59 34.49 34.71 9,986,400 -0.71(-2.00%)
Jun 25, 2020 36.37 36.37 35.03 35.42 9,146,945 -1.05(-2.88%)
Jun 24, 2020 36.81 37.17 36.24 36.47 6,672,580 -0.78(-2.09%)
Jun 23, 2020 37.99 38.01 37.19 37.25 5,470,030 -0.32(-0.85%)
Jun 22, 2020 37.33 37.84 37.05 37.57 4,654,735 +0.04(+0.11%)
Jun 19, 2020 38.51 38.81 37.43 37.53 13,309,300 -0.67(-1.75%)
Jun 18, 2020 38.14 38.28 37.81 38.20 4,475,268 -0.25(-0.65%)
Jun 17, 2020 38.68 38.77 37.92 38.45 4,872,039 -0.14(-0.36%)
Jun 16, 2020 39.27 39.75 38.22 38.59 5,133,493 +0.28(+0.73%)
Jun 15, 2020 36.97 38.47 36.58 38.31 6,094,770 +0.40(+1.06%)
Jun 12, 2020 38.67 38.84 37.43 37.91 7,778,000 -0.14(-0.37%)
Jun 11, 2020 39.34 39.54 37.72 38.05 11,119,561 -1.95(-4.88%)
Jun 10, 2020 40.93 41.00 39.71 40.00 8,305,031 -0.51(-1.26%)
Jun 09, 2020 41.16 41.34 40.28 40.51 8,203,885 -1.35(-3.23%)
Jun 08, 2020 40.67 41.96 40.32 41.86 5,281,790 +1.50(+3.72%)
Jun 05, 2020 39.91 41.17 39.51 40.36 5,583,200 +1.38(+3.54%)
Jun 04, 2020 39.87 39.89 38.63 38.98 5,772,804 -0.93(-2.33%)
Jun 03, 2020 39.27 40.05 39.15 39.91 4,571,653 +0.98(+2.52%)
Jun 02, 2020 38.93 39.06 38.37 38.93 4,063,983 +0.09(+0.23%)
Jun 01, 2020 38.32 38.96 38.18 38.84 3,819,504 +0.53(+1.38%)
May 29, 2020 38.37 38.64 37.55 38.31 6,967,000 +0.05(+0.13%)
May 28, 2020 38.40 38.71 37.85 38.26 7,015,698 +0.32(+0.84%)
May 27, 2020 38.20 38.53 37.38 37.94 6,022,754 +0.34(+0.90%)
May 26, 2020 37.80 38.13 37.30 37.60 5,702,123 +0.75(+2.04%)
May 22, 2020 36.36 36.88 36.28 36.85 3,346,600 +0.35(+0.96%)
May 21, 2020 36.79 37.15 36.39 36.50 4,355,842 -0.47(-1.27%)
May 20, 2020 36.88 37.47 36.85 36.97 4,932,486 +0.26(+0.71%)
May 19, 2020 37.10 37.35 36.68 36.71 5,306,457 -0.83(-2.21%)
May 18, 2020 36.32 37.84 36.02 37.54 6,308,801 +2.25(+6.38%)
May 15, 2020 35.61 35.90 34.60 35.29 11,716,600 -0.81(-2.24%)
May 14, 2020 35.29 36.35 34.67 36.10 6,312,427 +0.42(+1.18%)
May 13, 2020 36.49 36.69 35.10 35.68 7,338,832 -1.15(-3.12%)
May 12, 2020 36.95 37.56 36.73 36.83 7,480,020 -0.45(-1.21%)
May 11, 2020 36.71 37.62 36.24 37.28 7,220,882 -0.15(-0.40%)
May 08, 2020 35.29 37.48 35.18 37.43 8,152,800 +2.39(+6.82%)
May 07, 2020 34.88 35.42 34.73 35.04 6,580,367 +0.57(+1.65%)
May 06, 2020 36.00 36.06 34.44 34.47 5,029,279 -1.40(-3.90%)
May 05, 2020 35.70 36.51 35.67 35.87 4,835,322 +0.42(+1.18%)
May 04, 2020 35.81 35.85 34.86 35.45 6,164,626 -0.35(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.