Synnex Corp (NY: SNX )

115.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 40.88 41.10 40.47 40.55 211,971 -0.45(-1.10%)
May 30, 2013 39.91 41.00 39.75 41.00 257,426 +1.22(+3.07%)
May 29, 2013 39.01 39.86 38.97 39.78 136,732 +0.63(+1.61%)
May 28, 2013 38.70 39.34 38.54 39.15 149,424 +0.98(+2.57%)
May 24, 2013 37.51 38.36 37.22 38.17 157,491 +0.57(+1.52%)
May 23, 2013 37.15 37.66 37.03 37.60 149,534 +0.18(+0.48%)
May 22, 2013 37.58 38.15 37.13 37.42 135,855 -0.08(-0.21%)
May 21, 2013 37.71 37.86 37.31 37.50 110,907 -0.25(-0.66%)
May 20, 2013 36.83 37.76 36.83 37.75 173,269 +0.76(+2.05%)
May 17, 2013 36.39 37.00 36.32 36.99 91,177 +0.67(+1.84%)
May 16, 2013 36.43 36.85 36.11 36.32 104,541 -0.08(-0.22%)
May 15, 2013 36.06 36.53 35.81 36.40 69,521 +0.36(+1.00%)
May 13, 2013 36.54 36.56 35.82 36.04 62,367 -0.47(-1.29%)
May 10, 2013 36.30 36.56 36.13 36.51 86,857 +0.35(+0.97%)
May 09, 2013 36.10 36.37 35.94 36.16 90,684 +0.02(+0.06%)
May 08, 2013 35.69 36.14 35.58 36.14 659,880 +0.45(+1.26%)
May 07, 2013 35.50 35.71 35.26 35.69 754,381 +0.34(+0.96%)
May 06, 2013 35.04 35.64 34.59 35.35 157,569 +0.33(+0.94%)
May 03, 2013 34.90 35.13 34.47 35.02 129,523 +0.55(+1.60%)
May 02, 2013 33.85 34.61 33.85 34.47 118,348 +0.73(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.