Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 105.54 105.54 103.55 105.16 154,193 +0.19(+0.18%)
May 30, 2017 104.57 105.75 103.67 104.97 96,928 +0.16(+0.15%)
May 26, 2017 106.69 106.69 104.50 104.81 186,618 -1.98(-1.85%)
May 25, 2017 105.39 107.33 104.49 106.79 195,569 +1.80(+1.71%)
May 24, 2017 104.13 105.26 103.85 104.99 268,057 +1.12(+1.08%)
May 23, 2017 104.25 104.45 102.77 103.87 120,522 -0.20(-0.19%)
May 22, 2017 103.03 104.35 102.66 104.06 180,984 +1.15(+1.12%)
May 19, 2017 102.55 104.34 101.48 102.91 248,111 +3.40(+3.42%)
May 18, 2017 99.92 100.89 99.20 99.51 221,430 -0.63(-0.63%)
May 17, 2017 103.87 103.23 100.11 100.14 180,425 -3.72(-3.59%)
May 16, 2017 104.27 104.27 103.00 103.87 132,357 -0.03(-0.03%)
May 15, 2017 103.56 104.48 103.00 103.89 152,933 +1.06(+1.03%)
May 12, 2017 102.89 103.12 102.08 102.84 153,597 -0.42(-0.41%)
May 11, 2017 102.69 104.61 102.25 103.26 211,344 -0.09(-0.09%)
May 10, 2017 102.05 103.48 101.78 103.36 126,802 +0.92(+0.90%)
May 09, 2017 102.72 104.04 102.00 102.44 150,168 -0.45(-0.44%)
May 08, 2017 102.84 104.90 102.81 102.89 143,530 -0.20(-0.19%)
May 05, 2017 102.61 103.18 101.41 103.09 98,342 +0.90(+0.88%)
May 04, 2017 102.33 102.86 101.93 102.19 145,817 -0.04(-0.04%)
May 03, 2017 101.56 103.03 101.34 102.23 198,566 -0.10(-0.10%)
May 02, 2017 103.36 103.78 101.98 102.33 123,668 -1.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.