Vaneck International High Yield Bond (NY: IHY )

25.48 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 24.07 24.24 24.07 24.24 11,200 +0.00(+0.02%)
May 30, 2019 24.21 24.25 24.21 24.24 6,680 +0.02(+0.06%)
May 29, 2019 24.22 24.25 24.20 24.22 8,864 -0.08(-0.33%)
May 28, 2019 24.29 24.34 24.20 24.30 47,988 -0.04(-0.16%)
May 24, 2019 24.34 24.35 24.27 24.34 19,900 +0.11(+0.45%)
May 23, 2019 24.26 24.26 24.22 24.23 25,950 -0.05(-0.21%)
May 22, 2019 24.30 24.35 24.28 24.28 28,133 -0.02(-0.08%)
May 21, 2019 24.29 24.35 24.29 24.30 13,537 +0.03(+0.12%)
May 20, 2019 24.30 24.32 24.27 24.27 7,647 -0.03(-0.12%)
May 17, 2019 24.31 24.34 24.27 24.30 12,600 +0.01(+0.04%)
May 16, 2019 24.31 24.36 24.29 24.29 13,840 +0.00(+0.00%)
May 15, 2019 24.26 24.35 24.26 24.29 11,314 -0.03(-0.12%)
May 14, 2019 24.30 24.36 24.30 24.32 6,176 +0.03(+0.12%)
May 13, 2019 24.35 24.39 24.29 24.29 13,020 -0.14(-0.57%)
May 10, 2019 24.37 24.43 24.34 24.43 9,600 +0.10(+0.41%)
May 09, 2019 24.30 24.39 24.30 24.33 43,376 +0.00(+0.00%)
May 08, 2019 24.39 24.58 24.33 24.33 77,448 -0.02(-0.08%)
May 07, 2019 24.43 24.46 24.35 24.35 31,493 -0.12(-0.49%)
May 06, 2019 24.44 24.48 24.40 24.47 3,172 +0.00(+0.00%)
May 03, 2019 24.42 24.51 24.42 24.47 6,500 +0.06(+0.25%)
May 02, 2019 24.45 24.49 24.41 24.41 12,799 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.