Amkor Technology (NQ: AMKR )

25.26 USD +0.62 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 4.670 4.750 4.620 4.730 1,613,183 +0.05(+1.07%)
May 30, 2012 4.660 4.700 4.630 4.680 853,018 -0.04(-0.85%)
May 29, 2012 4.700 4.750 4.645 4.720 1,161,993 +0.07(+1.51%)
May 25, 2012 4.560 4.690 4.530 4.650 1,112,075 +0.07(+1.53%)
May 24, 2012 4.520 4.620 4.490 4.580 1,001,875 +0.05(+1.10%)
May 23, 2012 4.400 4.560 4.370 4.530 834,208 +0.09(+2.03%)
May 22, 2012 4.410 4.520 4.400 4.440 1,461,474 +0.02(+0.45%)
May 21, 2012 4.330 4.440 4.310 4.420 998,216 +0.09(+2.08%)
May 18, 2012 4.410 4.410 4.290 4.330 1,130,852 -0.07(-1.59%)
May 17, 2012 4.500 4.520 4.370 4.400 709,279 -0.09(-2.00%)
May 16, 2012 4.640 4.640 4.480 4.490 908,344 -0.10(-2.18%)
May 15, 2012 4.610 4.670 4.540 4.590 1,506,574 -0.03(-0.65%)
May 14, 2012 4.670 4.770 4.602 4.620 660,933 -0.12(-2.53%)
May 11, 2012 4.680 4.810 4.660 4.740 4,407,175 +0.01(+0.21%)
May 10, 2012 4.690 4.770 4.660 4.730 1,702,116 +0.09(+1.94%)
May 09, 2012 4.540 4.700 4.510 4.640 2,262,547 +0.06(+1.31%)
May 08, 2012 4.530 4.645 4.500 4.580 2,683,759 +0.00(+0.00%)
May 07, 2012 4.610 4.660 4.540 4.580 3,030,916 -0.05(-1.08%)
May 04, 2012 4.870 4.870 4.630 4.630 3,619,071 -0.27(-5.51%)
May 03, 2012 5.110 5.240 4.870 4.900 2,302,670 -0.26(-5.04%)
May 02, 2012 5.080 5.230 5.050 5.160 1,349,490 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.