Exelon Corp (NQ: EXC )

40.15 -0.43 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 38.37 38.64 37.55 38.31 6,967,000 +0.05(+0.13%)
May 28, 2020 38.40 38.71 37.85 38.26 7,015,698 +0.32(+0.84%)
May 27, 2020 38.20 38.53 37.38 37.94 6,022,754 +0.34(+0.90%)
May 26, 2020 37.80 38.13 37.30 37.60 5,702,123 +0.75(+2.04%)
May 22, 2020 36.36 36.88 36.27 36.85 3,346,600 +0.35(+0.96%)
May 21, 2020 36.79 37.15 36.39 36.50 4,355,842 -0.47(-1.27%)
May 20, 2020 36.88 37.47 36.85 36.97 4,932,486 +0.26(+0.71%)
May 19, 2020 37.10 37.35 36.68 36.71 5,306,457 -0.83(-2.21%)
May 18, 2020 36.32 37.84 36.02 37.54 6,308,801 +2.25(+6.38%)
May 15, 2020 35.61 35.90 34.60 35.29 11,716,600 -0.81(-2.24%)
May 14, 2020 35.29 36.35 34.67 36.10 6,312,427 +0.42(+1.18%)
May 13, 2020 36.49 36.69 35.10 35.68 7,338,832 -1.15(-3.12%)
May 12, 2020 36.95 37.56 36.73 36.83 7,480,020 -0.45(-1.21%)
May 11, 2020 36.71 37.62 36.24 37.28 7,220,882 -0.15(-0.40%)
May 08, 2020 35.29 37.48 35.18 37.43 8,152,800 +2.39(+6.82%)
May 07, 2020 34.88 35.42 34.73 35.04 6,580,367 +0.57(+1.65%)
May 06, 2020 36.00 36.06 34.44 34.47 5,029,279 -1.40(-3.90%)
May 05, 2020 35.70 36.51 35.67 35.87 4,835,322 +0.42(+1.18%)
May 04, 2020 35.81 35.85 34.86 35.45 6,164,626 -0.35(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.