Gartner Inc (NY: IT )

317.53 USD -7.47 (-2.30%)
Streaming Delayed Price Updated: 10:36 AM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 12.28 12.35 12.25 12.25 502,200 -0.10(-0.81%)
May 27, 2004 12.24 12.40 12.20 12.35 304,200 +0.10(+0.82%)
May 26, 2004 12.32 12.42 12.00 12.25 524,300 -0.15(-1.21%)
May 25, 2004 12.04 12.40 12.04 12.40 519,800 +0.26(+2.14%)
May 24, 2004 12.21 12.25 12.03 12.14 396,500 +0.03(+0.25%)
May 21, 2004 12.14 12.20 12.02 12.11 207,700 -0.03(-0.25%)
May 20, 2004 12.05 12.24 11.90 12.14 281,000 +0.19(+1.59%)
May 19, 2004 12.00 12.25 11.90 11.95 385,300 -0.05(-0.42%)
May 18, 2004 11.94 12.20 11.90 12.00 322,100 +0.04(+0.33%)
May 17, 2004 11.88 12.10 11.85 11.96 459,400 +0.08(+0.67%)
May 14, 2004 11.94 12.10 11.77 11.88 349,600 -0.16(-1.33%)
May 13, 2004 11.80 12.05 11.77 12.04 302,700 +0.17(+1.43%)
May 12, 2004 11.83 12.04 11.65 11.87 1,022,300 -0.06(-0.50%)
May 11, 2004 11.82 12.10 11.81 11.93 474,700 +0.06(+0.51%)
May 10, 2004 11.92 11.99 11.80 11.87 544,800 -0.13(-1.08%)
May 07, 2004 12.17 12.40 11.91 12.00 334,900 -0.16(-1.32%)
May 06, 2004 12.00 12.23 11.61 12.16 364,200 -0.05(-0.41%)
May 05, 2004 12.30 12.40 12.17 12.21 325,300 -0.27(-2.16%)
May 04, 2004 12.18 12.57 12.18 12.48 297,400 +0.16(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.