Amer Woodmark Cp (NQ: AMWD )

66.39 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 19.68 20.93 18.93 19.21 66,199 -0.35(-1.79%)
May 28, 2009 20.01 20.26 19.36 19.56 33,831 -0.33(-1.66%)
May 27, 2009 20.48 21.17 19.88 19.89 53,145 -0.80(-3.87%)
May 26, 2009 18.49 21.32 18.49 20.69 50,880 +2.07(+11.12%)
May 22, 2009 18.63 19.58 18.38 18.62 25,018 +0.05(+0.27%)
May 21, 2009 19.21 20.62 17.57 18.57 57,287 -0.83(-4.28%)
May 20, 2009 21.18 21.39 19.34 19.40 38,553 -1.42(-6.82%)
May 19, 2009 21.33 22.02 20.56 20.82 19,121 -0.75(-3.48%)
May 18, 2009 19.12 21.60 19.12 21.57 51,590 +2.76(+14.67%)
May 15, 2009 19.35 20.10 18.66 18.81 36,022 -0.43(-2.23%)
May 14, 2009 19.34 20.54 19.18 19.24 34,541 +0.05(+0.26%)
May 13, 2009 21.28 21.28 19.06 19.19 63,653 -1.42(-6.89%)
May 12, 2009 21.10 21.18 20.00 20.61 45,825 -0.46(-2.18%)
May 11, 2009 22.12 22.27 21.00 21.07 49,594 -1.23(-5.52%)
May 08, 2009 21.58 22.36 21.02 22.30 38,752 +1.16(+5.49%)
May 07, 2009 21.70 21.70 20.89 21.14 47,721 -0.29(-1.35%)
May 06, 2009 21.95 22.00 20.88 21.43 33,001 -0.36(-1.65%)
May 05, 2009 21.74 21.91 21.12 21.79 35,829 +0.18(+0.83%)
May 04, 2009 20.49 21.69 20.25 21.61 50,085 +1.40(+6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.