Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 60.30 61.24 59.77 61.08 277,808 +0.82(+1.36%)
May 29, 2014 60.10 60.48 59.51 60.25 160,906 +0.31(+0.52%)
May 28, 2014 60.91 61.04 59.52 59.94 198,789 -1.03(-1.70%)
May 27, 2014 59.76 61.20 59.76 60.97 192,839 +1.88(+3.17%)
May 23, 2014 58.39 59.10 59.10 59.10 147,642 +0.55(+0.95%)
May 22, 2014 58.13 58.86 57.90 58.54 88,759 +0.49(+0.84%)
May 21, 2014 57.16 58.73 57.03 58.05 227,046 +1.30(+2.30%)
May 20, 2014 58.42 58.78 56.19 56.75 351,374 -1.59(-2.72%)
May 19, 2014 56.80 58.42 56.59 58.34 251,480 +1.83(+3.24%)
May 16, 2014 55.76 56.54 54.78 56.51 195,779 +0.61(+1.09%)
May 15, 2014 56.11 56.48 55.44 55.90 308,001 -0.71(-1.26%)
May 14, 2014 58.84 59.06 56.54 56.61 208,940 -2.26(-3.84%)
May 13, 2014 59.76 59.79 58.11 58.88 161,536 -0.86(-1.44%)
May 12, 2014 57.93 60.64 57.78 59.74 276,370 +2.37(+4.14%)
May 09, 2014 56.48 57.50 55.53 57.36 259,905 +0.58(+1.03%)
May 08, 2014 57.26 58.61 56.46 56.78 181,537 -0.54(-0.93%)
May 07, 2014 58.60 58.60 56.78 57.32 231,998 -1.38(-2.35%)
May 06, 2014 60.36 60.70 58.68 58.69 323,475 -1.86(-3.07%)
May 05, 2014 61.28 61.66 60.14 60.55 154,958 -1.14(-1.84%)
May 02, 2014 61.69 62.39 61.29 61.69 164,933 +0.27(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.