Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 90.30 91.37 89.93 91.10 396,865 +0.78(+0.86%)
May 27, 2016 88.22 90.32 90.32 90.32 247,400 +2.05(+2.32%)
May 26, 2016 87.83 88.40 87.12 88.27 176,746 +0.89(+1.02%)
May 25, 2016 88.65 88.98 87.05 87.38 249,026 -0.89(-1.01%)
May 24, 2016 86.23 88.35 85.26 88.27 234,691 +2.66(+3.11%)
May 23, 2016 85.06 86.19 85.02 85.61 167,228 +0.79(+0.93%)
May 20, 2016 84.10 85.77 83.92 84.82 212,148 +1.02(+1.22%)
May 19, 2016 83.56 84.92 82.70 83.80 254,390 -0.23(-0.27%)
May 18, 2016 80.94 84.67 80.94 84.03 331,914 +4.00(+5.00%)
May 17, 2016 80.92 81.66 79.77 80.03 167,526 -1.28(-1.57%)
May 16, 2016 79.85 81.85 79.62 81.31 155,143 +1.34(+1.68%)
May 13, 2016 79.60 80.58 79.38 79.97 153,852 +0.30(+0.38%)
May 12, 2016 81.65 82.12 79.56 79.67 317,473 -1.67(-2.05%)
May 11, 2016 80.89 82.05 80.41 81.34 341,375 +0.42(+0.52%)
May 10, 2016 80.45 80.95 79.95 80.92 167,593 +0.88(+1.10%)
May 09, 2016 79.41 80.53 79.41 80.04 246,483 +0.87(+1.10%)
May 06, 2016 77.94 79.20 77.54 79.17 206,176 +1.01(+1.29%)
May 05, 2016 79.00 79.43 77.93 78.16 302,180 -0.35(-0.45%)
May 04, 2016 78.63 79.64 78.15 78.51 171,648 -0.43(-0.54%)
May 03, 2016 80.86 80.93 78.44 78.94 275,960 -2.52(-3.09%)
May 02, 2016 79.90 81.58 78.98 81.46 404,015 -1.11(-1.34%)
Apr 29, 2016 83.81 84.23 81.91 82.57 194,147 -1.35(-1.61%)
Apr 28, 2016 84.69 85.64 83.75 83.92 138,926 -1.58(-1.85%)
Apr 27, 2016 84.35 85.65 83.82 85.50 301,476 +1.07(+1.27%)
Apr 26, 2016 82.96 84.63 82.22 84.43 393,203 +1.35(+1.62%)
Apr 25, 2016 82.69 83.66 82.26 83.08 333,674 -0.04(-0.05%)
Apr 22, 2016 83.79 83.89 82.92 83.12 208,668 -0.32(-0.38%)
Apr 21, 2016 85.00 85.35 83.38 83.44 199,876 -1.39(-1.64%)
Apr 20, 2016 85.24 85.83 84.72 84.83 359,397 -0.33(-0.39%)
Apr 19, 2016 86.11 86.24 84.88 85.16 205,868 -0.81(-0.94%)
Apr 18, 2016 85.89 86.52 85.43 85.97 208,376 -0.07(-0.08%)
Apr 15, 2016 87.59 87.59 85.74 86.04 201,724 -1.38(-1.58%)
Apr 14, 2016 87.88 88.32 86.39 87.42 259,581 -0.71(-0.81%)
Apr 13, 2016 86.43 88.15 86.43 88.13 331,238 +1.93(+2.24%)
Apr 12, 2016 87.46 87.80 86.00 86.20 370,237 -1.10(-1.26%)
Apr 11, 2016 87.72 89.00 87.26 87.30 375,221 -0.85(-0.96%)
Apr 08, 2016 89.66 90.00 87.70 88.15 185,646 -0.69(-0.78%)
Apr 07, 2016 89.54 89.88 88.06 88.84 285,046 -1.46(-1.62%)
Apr 06, 2016 90.41 91.34 88.98 90.30 196,851 -0.21(-0.23%)
Apr 05, 2016 90.17 91.35 89.96 90.51 220,098 -0.11(-0.12%)
Apr 04, 2016 92.71 92.99 90.51 90.62 194,318 -1.92(-2.07%)
Apr 01, 2016 91.62 92.77 90.43 92.54 269,986 -0.05(-0.05%)
Mar 31, 2016 89.92 92.94 89.53 92.59 507,917 +2.76(+3.07%)
Mar 30, 2016 89.64 90.00 88.65 89.83 447,493 +0.19(+0.21%)
Mar 29, 2016 89.20 90.00 85.53 89.64 1,097,655 -7.02(-7.26%)
Mar 28, 2016 95.96 97.40 95.71 96.66 385,188 +0.58(+0.60%)
Mar 24, 2016 91.93 96.08 96.08 96.08 426,200 +2.86(+3.07%)
Mar 23, 2016 100.00 100.04 93.00 93.22 938,551 -8.61(-8.46%)
Mar 22, 2016 99.11 102.83 98.94 101.83 284,057 +2.22(+2.23%)
Mar 21, 2016 99.70 99.95 98.42 99.61 253,553 -0.20(-0.20%)
Mar 18, 2016 98.95 100.48 98.74 99.81 440,802 +1.40(+1.42%)
Mar 17, 2016 98.79 99.28 98.16 98.41 302,999 -0.62(-0.63%)
Mar 16, 2016 97.54 99.53 97.35 99.03 254,786 +0.99(+1.01%)
Mar 15, 2016 96.80 98.28 96.80 98.04 210,059 +0.84(+0.86%)
Mar 14, 2016 96.99 97.56 96.75 97.20 267,016 +0.18(+0.19%)
Mar 11, 2016 97.62 98.08 96.73 97.02 240,467 +0.05(+0.05%)
Mar 10, 2016 97.92 98.01 96.19 96.97 148,267 -0.44(-0.45%)
Mar 09, 2016 97.50 97.98 95.52 97.41 192,085 +0.14(+0.14%)
Mar 08, 2016 98.34 98.94 97.15 97.27 283,448 -1.77(-1.79%)
Mar 07, 2016 96.15 99.06 96.11 99.04 204,704 +2.29(+2.37%)
Mar 04, 2016 96.43 97.05 95.12 96.75 189,526 +0.17(+0.18%)
Mar 03, 2016 96.34 96.62 94.76 96.58 187,730 +0.31(+0.32%)
Mar 02, 2016 95.63 97.23 95.28 96.27 250,430 +0.34(+0.35%)
Mar 01, 2016 94.56 95.98 93.82 95.93 289,423 +1.90(+2.02%)
Feb 29, 2016 94.10 95.05 93.96 94.03 287,549 -0.05(-0.05%)
Feb 26, 2016 95.48 95.48 93.70 94.08 203,892 -1.07(-1.12%)
Feb 25, 2016 93.48 95.15 93.00 95.15 131,666 +1.76(+1.88%)
Feb 24, 2016 92.00 93.53 91.32 93.39 289,428 +0.44(+0.47%)
Feb 23, 2016 93.71 94.58 92.62 92.95 435,318 -1.27(-1.35%)
Feb 22, 2016 92.81 94.23 92.39 94.22 279,414 +2.16(+2.35%)
Feb 19, 2016 90.96 92.28 90.57 92.06 245,178 +1.03(+1.13%)
Feb 18, 2016 89.48 91.87 89.11 91.03 289,599 +2.00(+2.25%)
Feb 17, 2016 88.99 89.92 88.47 89.03 301,526 +0.53(+0.60%)
Feb 16, 2016 86.19 88.67 86.19 88.50 202,310 +3.16(+3.70%)
Feb 12, 2016 84.46 85.34 85.34 85.34 220,600 +2.05(+2.46%)
Feb 11, 2016 84.52 84.84 82.53 83.29 347,557 -2.83(-3.29%)
Feb 10, 2016 86.28 88.22 86.08 86.12 261,950 +0.19(+0.22%)
Feb 09, 2016 83.50 86.50 83.50 85.93 271,422 +1.41(+1.67%)
Feb 08, 2016 82.10 84.71 81.09 84.52 243,464 +1.45(+1.75%)
Feb 05, 2016 84.51 86.59 82.79 83.07 237,588 -1.58(-1.87%)
Feb 04, 2016 84.41 85.80 83.63 84.65 196,146 +0.00(+0.00%)
Feb 03, 2016 84.96 85.13 82.99 84.65 240,590 +0.37(+0.44%)
Feb 02, 2016 84.00 85.31 83.56 84.28 229,735 -0.88(-1.03%)
Feb 01, 2016 83.12 85.62 83.00 85.16 259,921 +1.21(+1.44%)
Jan 29, 2016 81.89 84.01 81.89 83.95 308,291 +2.28(+2.79%)
Jan 28, 2016 80.44 81.72 79.91 81.67 245,903 +1.50(+1.87%)
Jan 27, 2016 80.52 81.03 79.69 80.17 219,462 -0.68(-0.84%)
Jan 26, 2016 79.68 80.99 79.23 80.85 219,231 +1.59(+2.01%)
Jan 25, 2016 80.73 81.24 79.07 79.26 182,577 -1.67(-2.06%)
Jan 22, 2016 79.60 80.99 79.35 80.93 296,663 +2.50(+3.19%)
Jan 21, 2016 78.87 79.31 78.00 78.43 278,126 -0.11(-0.14%)
Jan 20, 2016 78.11 79.25 75.87 78.54 262,685 -0.71(-0.90%)
Jan 19, 2016 80.14 80.58 78.22 79.25 235,363 +0.08(+0.10%)
Jan 15, 2016 78.02 79.17 79.17 79.17 303,300 -1.51(-1.87%)
Jan 14, 2016 81.28 81.73 79.85 80.68 233,263 -0.13(-0.16%)
Jan 13, 2016 83.24 84.28 80.52 80.81 367,658 -2.43(-2.92%)
Jan 12, 2016 82.60 84.34 81.81 83.24 378,121 +1.75(+2.15%)
Jan 11, 2016 80.19 82.00 79.72 81.49 410,896 +2.00(+2.52%)
Jan 08, 2016 78.90 82.15 78.01 79.49 749,268 -3.98(-4.77%)
Jan 07, 2016 83.83 84.25 82.88 83.47 479,924 -1.83(-2.15%)
Jan 06, 2016 84.73 85.73 83.95 85.30 506,630 -0.68(-0.79%)
Jan 05, 2016 86.90 88.21 85.87 85.98 575,738 -0.92(-1.06%)
Jan 04, 2016 88.04 88.58 84.81 86.90 499,952 -3.03(-3.37%)
Dec 31, 2015 92.40 89.93 89.93 89.93 219,700 -2.81(-3.03%)
Dec 30, 2015 91.97 93.25 91.39 92.74 223,633 +0.81(+0.88%)
Dec 29, 2015 91.79 92.51 90.61 91.93 451,762 +1.08(+1.19%)
Dec 28, 2015 94.70 95.14 90.85 90.85 4,120,672 -4.30(-4.52%)
Dec 24, 2015 94.75 95.15 95.15 95.15 156,600 +0.23(+0.24%)
Dec 23, 2015 93.72 95.72 93.25 94.92 311,911 +2.68(+2.91%)
Dec 22, 2015 91.94 92.25 90.43 92.24 114,680 +0.43(+0.47%)
Dec 21, 2015 91.80 92.67 90.60 91.81 236,091 +0.76(+0.83%)
Dec 18, 2015 90.42 91.54 90.30 91.05 317,362 +0.02(+0.02%)
Dec 17, 2015 93.00 93.04 91.03 91.03 134,556 -1.68(-1.81%)
Dec 16, 2015 92.96 93.82 91.40 92.71 101,794 +0.41(+0.44%)
Dec 15, 2015 90.93 92.72 90.93 92.30 215,580 +1.90(+2.10%)
Dec 14, 2015 90.98 91.91 89.12 90.40 334,223 -0.70(-0.77%)
Dec 11, 2015 90.83 91.68 90.49 91.10 208,734 -0.74(-0.81%)
Dec 10, 2015 91.81 93.08 91.65 91.84 122,687 +0.09(+0.10%)
Dec 09, 2015 92.75 93.86 91.37 91.75 133,998 -1.49(-1.60%)
Dec 08, 2015 92.37 93.44 91.26 93.24 148,480 +0.07(+0.08%)
Dec 07, 2015 93.71 93.71 92.49 93.17 132,743 -0.65(-0.69%)
Dec 04, 2015 92.03 94.15 92.03 93.82 122,630 +1.81(+1.97%)
Dec 03, 2015 94.06 94.40 91.80 92.01 127,146 -1.41(-1.51%)
Dec 02, 2015 93.67 94.92 93.28 93.42 143,563 -0.27(-0.29%)
Dec 01, 2015 94.74 95.65 93.28 93.69 226,445 -0.58(-0.62%)
Nov 30, 2015 95.61 95.61 93.85 94.27 179,803 -0.64(-0.67%)
Nov 27, 2015 93.41 95.13 93.00 94.91 153,177 +1.27(+1.36%)
Nov 25, 2015 94.02 93.64 93.64 93.64 158,000 -0.24(-0.26%)
Nov 24, 2015 94.73 94.73 92.48 93.88 261,156 -1.68(-1.76%)
Nov 23, 2015 95.77 96.10 94.94 95.56 136,317 -0.54(-0.56%)
Nov 20, 2015 96.57 96.78 95.78 96.10 125,054 +0.19(+0.20%)
Nov 19, 2015 95.73 96.88 95.58 95.91 132,138 +0.21(+0.22%)
Nov 18, 2015 95.81 96.17 94.31 95.70 181,362 +0.41(+0.43%)
Nov 17, 2015 94.75 96.82 94.75 95.29 193,403 +0.51(+0.54%)
Nov 16, 2015 93.34 94.92 91.47 94.78 138,978 +1.10(+1.17%)
Nov 13, 2015 93.69 94.86 93.31 93.68 170,816 -0.53(-0.56%)
Nov 12, 2015 94.64 96.23 94.07 94.21 157,601 -1.55(-1.62%)
Nov 11, 2015 95.19 96.92 94.90 95.76 147,062 +0.99(+1.04%)
Nov 10, 2015 93.66 95.47 93.66 94.77 179,205 +0.70(+0.74%)
Nov 09, 2015 95.41 95.44 93.18 94.07 174,792 -1.38(-1.45%)
Nov 06, 2015 94.06 95.60 93.55 95.45 229,965 +1.13(+1.20%)
Nov 05, 2015 93.72 94.93 93.58 94.32 169,350 +0.40(+0.43%)
Nov 04, 2015 92.20 94.18 92.03 93.92 235,734 +1.76(+1.91%)
Nov 03, 2015 89.55 92.45 89.12 92.16 268,013 +3.07(+3.45%)
Nov 02, 2015 88.64 89.79 87.39 89.09 226,762 +0.65(+0.73%)
Oct 30, 2015 89.27 89.61 87.48 88.44 358,607 -0.46(-0.52%)
Oct 29, 2015 89.50 90.03 88.10 88.90 263,609 -2.09(-2.30%)
Oct 28, 2015 91.61 91.61 89.44 90.99 382,833 -0.35(-0.38%)
Oct 27, 2015 92.00 92.14 90.62 91.34 261,542 -0.77(-0.84%)
Oct 26, 2015 94.15 94.36 92.07 92.11 247,967 -2.06(-2.19%)
Oct 23, 2015 92.71 94.59 92.03 94.17 205,212 +1.79(+1.94%)
Oct 22, 2015 91.42 92.90 91.07 92.38 272,426 +1.64(+1.81%)
Oct 21, 2015 92.79 93.54 90.60 90.74 232,466 -2.20(-2.37%)
Oct 20, 2015 92.23 93.18 92.23 92.94 164,625 +0.36(+0.39%)
Oct 19, 2015 91.89 92.72 91.65 92.58 176,165 +0.40(+0.43%)
Oct 16, 2015 92.07 92.54 91.38 92.18 196,479 +0.25(+0.27%)
Oct 15, 2015 92.26 93.33 90.95 91.93 389,597 -0.17(-0.18%)
Oct 14, 2015 92.84 93.47 91.94 92.10 160,880 -0.60(-0.65%)
Oct 13, 2015 92.50 94.20 92.40 92.70 292,584 -0.47(-0.50%)
Oct 12, 2015 91.95 93.31 91.07 93.17 284,123 +1.71(+1.87%)
Oct 09, 2015 91.76 93.29 91.18 91.46 338,282 -0.11(-0.12%)
Oct 08, 2015 89.92 91.57 89.31 91.57 408,690 +1.58(+1.76%)
Oct 07, 2015 89.61 90.90 88.75 89.99 477,863 +0.78(+0.87%)
Oct 06, 2015 87.39 89.72 87.03 89.21 346,545 +1.48(+1.69%)
Oct 05, 2015 85.70 87.98 84.94 87.73 240,194 +2.69(+3.16%)
Oct 02, 2015 82.67 85.04 82.58 85.04 245,712 +1.58(+1.89%)
Oct 01, 2015 84.88 85.06 82.41 83.46 297,895 -1.60(-1.88%)
Sep 30, 2015 82.67 85.30 82.37 85.06 337,821 +3.39(+4.15%)
Sep 29, 2015 81.98 82.41 79.21 81.67 435,619 -0.83(-1.01%)
Sep 28, 2015 84.30 84.97 82.28 82.50 298,647 -1.96(-2.32%)
Sep 25, 2015 84.99 86.08 83.72 84.46 352,097 +0.88(+1.05%)
Sep 24, 2015 83.98 84.25 82.33 83.58 249,989 -0.82(-0.97%)
Sep 23, 2015 84.26 84.95 83.45 84.40 185,614 +0.37(+0.44%)
Sep 22, 2015 83.26 84.24 82.00 84.03 266,101 -0.01(-0.01%)
Sep 21, 2015 84.18 86.00 83.36 84.04 396,315 +0.28(+0.33%)
Sep 18, 2015 83.85 84.71 82.95 83.76 325,851 -1.03(-1.21%)
Sep 17, 2015 86.32 86.86 84.65 84.79 269,522 -1.65(-1.91%)
Sep 16, 2015 85.43 86.71 85.43 86.44 194,973 +1.07(+1.25%)
Sep 15, 2015 84.40 85.78 84.33 85.37 280,905 +1.39(+1.66%)
Sep 14, 2015 85.20 85.25 83.78 83.98 204,230 -1.17(-1.37%)
Sep 11, 2015 83.78 85.27 83.68 85.15 190,783 +1.07(+1.27%)
Sep 10, 2015 83.78 84.71 83.04 84.08 182,287 +0.31(+0.37%)
Sep 09, 2015 83.89 85.51 83.37 83.77 394,010 +0.52(+0.62%)
Sep 08, 2015 78.99 83.62 78.88 83.25 340,170 +5.55(+7.14%)
Sep 04, 2015 77.42 77.70 77.70 77.70 124,000 -0.83(-1.06%)
Sep 03, 2015 78.46 79.73 77.85 78.53 193,586 +0.58(+0.74%)
Sep 02, 2015 78.39 78.39 76.56 77.95 211,302 +0.81(+1.05%)
Sep 01, 2015 78.03 79.04 76.62 77.14 183,009 -2.05(-2.59%)
Aug 31, 2015 78.21 79.68 77.55 79.19 222,424 +0.54(+0.69%)
Aug 28, 2015 79.68 80.22 77.82 78.65 271,053 -1.46(-1.82%)
Aug 27, 2015 78.02 80.20 77.34 80.11 273,534 +2.89(+3.74%)
Aug 26, 2015 74.44 77.64 73.42 77.22 226,557 +3.99(+5.45%)
Aug 25, 2015 76.77 76.77 73.13 73.23 232,956 -1.35(-1.81%)
Aug 24, 2015 72.80 77.44 72.06 74.58 282,323 -2.43(-3.16%)
Aug 21, 2015 76.23 78.48 75.46 77.01 288,547 -0.46(-0.59%)
Aug 20, 2015 77.36 79.04 77.05 77.47 218,887 -0.12(-0.15%)
Aug 19, 2015 77.94 78.21 76.94 77.59 80,180 -0.93(-1.18%)
Aug 18, 2015 79.11 79.66 78.19 78.52 129,428 -1.02(-1.28%)
Aug 17, 2015 78.27 79.62 77.56 79.54 151,770 +0.87(+1.11%)
Aug 14, 2015 78.00 78.84 77.07 78.67 117,074 +0.47(+0.60%)
Aug 13, 2015 77.99 78.67 76.94 78.20 205,598 +0.21(+0.27%)
Aug 12, 2015 77.25 78.49 76.33 77.99 129,990 +0.10(+0.13%)
Aug 11, 2015 77.86 78.53 77.43 77.89 155,674 -0.77(-0.98%)
Aug 10, 2015 78.10 79.35 77.38 78.66 169,048 +1.03(+1.33%)
Aug 07, 2015 76.40 78.05 76.13 77.63 218,871 +1.09(+1.42%)
Aug 06, 2015 77.88 78.05 76.34 76.54 196,058 -1.20(-1.54%)
Aug 05, 2015 77.09 78.89 76.80 77.74 237,447 +1.37(+1.79%)
Aug 04, 2015 75.45 77.04 75.18 76.37 232,158 +0.98(+1.30%)
Aug 03, 2015 75.89 76.56 74.91 75.39 259,737 -0.24(-0.32%)
Jul 31, 2015 75.08 76.79 74.65 75.63 235,790 +0.61(+0.81%)
Jul 30, 2015 74.75 75.35 74.23 75.02 197,458 -0.18(-0.24%)
Jul 29, 2015 73.25 75.28 72.86 75.20 214,607 +1.75(+2.38%)
Jul 28, 2015 73.08 73.97 72.08 73.45 169,111 +0.76(+1.05%)
Jul 27, 2015 72.72 73.88 71.94 72.69 178,002 -0.43(-0.59%)
Jul 24, 2015 74.31 74.64 72.72 73.12 208,211 -1.35(-1.81%)
Jul 23, 2015 74.79 75.23 73.51 74.47 273,249 +0.10(+0.13%)
Jul 22, 2015 72.88 74.69 72.85 74.37 256,460 +0.94(+1.28%)
Jul 21, 2015 73.92 74.64 72.89 73.43 147,740 -0.75(-1.01%)
Jul 20, 2015 74.33 74.92 73.74 74.18 178,138 -0.07(-0.09%)
Jul 17, 2015 74.38 74.91 73.90 74.25 197,994 -0.08(-0.11%)
Jul 16, 2015 73.52 75.42 73.46 74.33 238,897 +1.55(+2.13%)
Jul 15, 2015 73.78 73.85 72.36 72.78 221,311 -0.97(-1.32%)
Jul 14, 2015 72.91 73.93 72.58 73.75 289,670 +0.71(+0.97%)
Jul 13, 2015 73.84 74.33 72.33 73.04 192,235 -0.29(-0.40%)
Jul 10, 2015 72.89 73.45 72.43 73.33 286,164 +1.35(+1.88%)
Jul 09, 2015 72.04 72.68 71.55 71.98 319,816 +0.72(+1.01%)
Jul 08, 2015 72.05 72.81 71.00 71.26 376,890 -1.79(-2.45%)
Jul 07, 2015 73.07 73.52 71.30 73.05 287,993 +0.01(+0.01%)
Jul 06, 2015 72.43 73.68 71.69 73.04 307,075 -0.34(-0.46%)
Jul 02, 2015 74.30 73.38 73.38 73.38 227,100 -0.60(-0.81%)
Jul 01, 2015 73.57 74.30 72.62 73.98 347,682 +0.79(+1.08%)
Jun 30, 2015 74.04 74.48 73.01 73.19 325,759 -0.06(-0.08%)
Jun 29, 2015 73.87 74.35 72.87 73.25 516,570 -1.63(-2.18%)
Jun 26, 2015 73.40 76.08 72.34 74.88 1,191,367 -7.46(-9.06%)
Jun 25, 2015 83.71 83.71 82.01 82.34 315,244 -0.93(-1.12%)
Jun 24, 2015 84.59 84.82 82.65 83.27 250,041 -1.45(-1.71%)
Jun 23, 2015 84.84 84.91 84.35 84.72 185,528 -0.06(-0.07%)
Jun 22, 2015 83.87 85.25 83.62 84.78 187,203 +1.25(+1.50%)
Jun 19, 2015 83.91 84.15 82.82 83.53 255,151 -0.73(-0.87%)
Jun 18, 2015 83.84 85.00 83.18 84.26 190,429 +0.97(+1.16%)
Jun 17, 2015 83.75 83.99 82.94 83.29 168,705 -0.07(-0.08%)
Jun 16, 2015 81.90 84.41 81.83 83.36 242,879 +1.46(+1.78%)
Jun 15, 2015 81.59 83.18 80.30 81.90 197,633 -0.31(-0.38%)
Jun 12, 2015 81.98 82.54 81.58 82.21 122,708 -0.06(-0.07%)
Jun 11, 2015 82.39 82.88 81.92 82.27 145,171 +0.07(+0.09%)
Jun 10, 2015 82.11 83.51 81.14 82.20 231,191 +0.40(+0.49%)
Jun 09, 2015 82.39 82.39 80.84 81.80 169,612 -0.70(-0.85%)
Jun 08, 2015 84.42 84.90 82.42 82.50 157,435 -2.00(-2.37%)
Jun 05, 2015 82.96 84.65 82.37 84.50 96,837 +1.26(+1.51%)
Jun 04, 2015 83.80 84.10 82.78 83.24 112,491 -1.08(-1.28%)
Jun 03, 2015 83.27 84.56 83.27 84.32 91,436 +1.13(+1.36%)
Jun 02, 2015 83.16 83.76 82.59 83.19 84,910 -0.16(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.