Vaneck International High Yield Bond (NY: IHY )

25.50 USD +0.01 (+0.04%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 23.79 23.81 23.74 23.74 5,020 +0.00(+0.00%)
May 27, 2016 23.77 23.74 23.74 23.74 31,100 -0.09(-0.37%)
May 26, 2016 23.86 23.93 23.80 23.83 15,093 -0.05(-0.21%)
May 25, 2016 23.85 23.88 23.77 23.88 10,562 +0.09(+0.38%)
May 24, 2016 23.82 23.87 23.72 23.79 14,033 +0.00(+0.00%)
May 23, 2016 23.83 23.83 23.73 23.79 17,945 +0.03(+0.13%)
May 20, 2016 23.75 23.81 23.73 23.76 12,701 +0.03(+0.12%)
May 19, 2016 23.74 23.79 23.66 23.73 15,895 -0.09(-0.37%)
May 18, 2016 23.85 23.91 23.71 23.82 15,031 -0.06(-0.25%)
May 17, 2016 23.88 23.90 23.77 23.88 21,244 +0.09(+0.38%)
May 16, 2016 23.84 23.89 23.78 23.79 39,732 +0.08(+0.33%)
May 13, 2016 23.85 23.85 23.70 23.71 10,953 -0.04(-0.17%)
May 12, 2016 23.89 23.90 23.73 23.75 28,250 -0.05(-0.21%)
May 11, 2016 23.84 23.91 23.79 23.80 9,561 -0.03(-0.12%)
May 10, 2016 23.71 23.84 23.71 23.83 6,544 +0.07(+0.29%)
May 09, 2016 23.84 23.87 23.70 23.76 6,551 -0.11(-0.46%)
May 06, 2016 23.79 23.91 23.71 23.87 12,646 +0.06(+0.25%)
May 05, 2016 23.92 23.92 23.74 23.81 9,158 +0.00(+0.00%)
May 04, 2016 23.86 23.95 23.78 23.81 102,682 -0.13(-0.54%)
May 03, 2016 24.01 24.09 23.91 23.94 77,675 -0.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.