Vaneck International High Yield Bond (NY: IHY )

24.58 USD -0.03 (-0.12%)
Streaming Delayed Price Updated: 12:02 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.56 24.56 24.53 24.56 19,085 +0.03(+0.12%)
May 30, 2018 24.51 24.59 24.49 24.53 133,459 +0.05(+0.20%)
May 29, 2018 24.54 24.54 24.45 24.48 11,044 -0.20(-0.81%)
May 25, 2018 24.68 24.68 24.68 0 -0.09(-0.36%)
May 24, 2018 24.72 24.77 24.70 24.77 36,289 +0.06(+0.24%)
May 23, 2018 24.71 24.73 24.69 24.71 25,106 -0.09(-0.36%)
May 22, 2018 24.76 24.82 24.76 24.80 19,064 +0.01(+0.04%)
May 21, 2018 24.77 24.79 24.75 24.79 56,239 +0.02(+0.08%)
May 18, 2018 24.78 24.78 24.76 24.77 6,713 -0.06(-0.24%)
May 17, 2018 24.78 24.83 24.77 24.83 71,401 +0.05(+0.20%)
May 16, 2018 24.85 24.86 24.78 24.78 21,919 -0.03(-0.12%)
May 15, 2018 24.87 24.89 24.81 24.81 26,686 -0.14(-0.56%)
May 14, 2018 24.98 25.00 24.95 24.95 34,698 -0.01(-0.04%)
May 11, 2018 24.97 25.00 24.90 24.96 35,434 +0.06(+0.24%)
May 10, 2018 24.95 24.97 24.89 24.90 84,626 +0.08(+0.34%)
May 09, 2018 24.84 24.84 24.80 24.82 19,626 +0.01(+0.02%)
May 08, 2018 24.87 24.87 24.80 24.81 76,669 -0.11(-0.42%)
May 07, 2018 24.90 24.98 24.89 24.92 173,674 -0.04(-0.18%)
May 04, 2018 24.88 24.96 24.87 24.96 27,766 -0.05(-0.18%)
May 03, 2018 25.03 25.05 24.95 25.00 29,762 -0.03(-0.10%)
May 02, 2018 25.03 25.07 24.96 25.03 91,634 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.