Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 42.18 42.50 42.14 42.28 294,068 -0.11(-0.26%)
Jun 27, 2013 41.73 42.57 41.73 42.39 396,220 +0.80(+1.92%)
Jun 26, 2013 41.86 42.17 40.96 41.59 589,685 +0.02(+0.05%)
Jun 25, 2013 42.16 42.48 41.44 41.57 400,075 -0.31(-0.74%)
Jun 24, 2013 41.79 42.28 41.51 41.88 394,858 -0.23(-0.55%)
Jun 21, 2013 42.42 42.77 42.01 42.11 427,425 -0.45(-1.06%)
Jun 20, 2013 43.03 43.12 41.86 42.56 306,842 -0.88(-2.03%)
Jun 19, 2013 43.84 44.10 43.35 43.44 231,319 -0.28(-0.64%)
Jun 18, 2013 43.05 43.94 42.98 43.72 244,517 +0.78(+1.82%)
Jun 17, 2013 43.00 43.76 42.86 42.94 194,852 +0.33(+0.77%)
Jun 14, 2013 42.18 42.79 41.96 42.61 145,361 +0.47(+1.12%)
Jun 13, 2013 41.45 42.41 40.97 42.14 232,189 +0.75(+1.81%)
Jun 12, 2013 41.36 41.71 40.15 41.39 289,659 -0.49(-1.17%)
Jun 11, 2013 41.65 42.00 41.30 41.88 191,434 -0.17(-0.40%)
Jun 10, 2013 42.60 42.76 41.75 42.05 222,480 -0.52(-1.22%)
Jun 07, 2013 42.75 42.89 42.47 42.57 218,586 +0.07(+0.16%)
Jun 06, 2013 42.13 42.61 41.44 42.50 238,985 +0.41(+0.97%)
Jun 05, 2013 42.13 42.46 41.99 42.09 253,474 -0.05(-0.12%)
Jun 04, 2013 41.31 42.37 41.19 42.14 260,308 +0.84(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.