Synnex Corp (NY: SNX )

117.09 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 17.55 17.67 17.45 17.51 77,400 -0.15(-0.85%)
Jun 29, 2005 18.15 18.70 17.60 17.66 143,600 -0.34(-1.89%)
Jun 28, 2005 17.80 18.35 17.61 18.00 86,500 +0.15(+0.84%)
Jun 27, 2005 18.22 18.23 17.85 17.85 50,100 -0.40(-2.19%)
Jun 24, 2005 18.25 18.31 17.97 18.25 122,400 +0.00(+0.00%)
Jun 23, 2005 18.21 18.50 18.18 18.25 48,200 +0.06(+0.33%)
Jun 22, 2005 17.24 18.24 17.24 18.19 51,100 +0.97(+5.63%)
Jun 21, 2005 16.86 17.40 16.86 17.22 28,900 +0.26(+1.53%)
Jun 20, 2005 16.99 17.03 16.95 16.96 15,900 -0.03(-0.18%)
Jun 17, 2005 16.80 17.00 16.56 16.99 39,100 +0.24(+1.43%)
Jun 16, 2005 16.15 16.75 16.00 16.75 21,600 +0.56(+3.46%)
Jun 15, 2005 16.16 16.31 16.10 16.19 30,000 +0.01(+0.06%)
Jun 14, 2005 16.20 16.25 16.15 16.18 33,900 -0.02(-0.12%)
Jun 13, 2005 15.90 16.27 15.90 16.20 42,600 +0.23(+1.44%)
Jun 10, 2005 15.85 15.97 15.80 15.97 33,800 +0.07(+0.44%)
Jun 09, 2005 15.70 16.00 15.62 15.90 14,400 +0.15(+0.95%)
Jun 08, 2005 15.72 15.85 15.70 15.75 12,000 +0.00(+0.00%)
Jun 07, 2005 16.00 16.04 15.68 15.75 27,500 -0.31(-1.93%)
Jun 06, 2005 15.20 16.12 15.20 16.06 30,800 -0.09(-0.56%)
Jun 03, 2005 16.15 16.22 16.00 16.15 27,700 +0.00(+0.00%)
Jun 02, 2005 16.09 16.18 16.02 16.15 27,600 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.