Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 35.70 36.56 35.59 36.29 5,137,683 +0.30(+0.83%)
Jun 29, 2020 35.11 36.00 34.78 35.99 4,851,933 +1.28(+3.69%)
Jun 26, 2020 35.44 35.59 34.49 34.71 9,986,400 -0.71(-2.00%)
Jun 25, 2020 36.37 36.37 35.03 35.42 9,146,945 -1.05(-2.88%)
Jun 24, 2020 36.81 37.17 36.24 36.47 6,672,580 -0.78(-2.09%)
Jun 23, 2020 37.99 38.01 37.19 37.25 5,470,030 -0.32(-0.85%)
Jun 22, 2020 37.33 37.84 37.05 37.57 4,654,735 +0.04(+0.11%)
Jun 19, 2020 38.51 38.81 37.43 37.53 13,309,300 -0.67(-1.75%)
Jun 18, 2020 38.14 38.28 37.81 38.20 4,475,268 -0.25(-0.65%)
Jun 17, 2020 38.68 38.77 37.92 38.45 4,872,039 -0.14(-0.36%)
Jun 16, 2020 39.27 39.75 38.22 38.59 5,133,493 +0.28(+0.73%)
Jun 15, 2020 36.97 38.47 36.58 38.31 6,094,770 +0.40(+1.06%)
Jun 12, 2020 38.67 38.84 37.43 37.91 7,778,000 -0.14(-0.37%)
Jun 11, 2020 39.34 39.54 37.72 38.05 11,119,561 -1.95(-4.88%)
Jun 10, 2020 40.93 41.00 39.71 40.00 8,305,031 -0.51(-1.26%)
Jun 09, 2020 41.16 41.34 40.28 40.51 8,203,885 -1.35(-3.23%)
Jun 08, 2020 40.67 41.96 40.32 41.86 5,281,790 +1.50(+3.72%)
Jun 05, 2020 39.91 41.17 39.51 40.36 5,583,200 +1.38(+3.54%)
Jun 04, 2020 39.87 39.89 38.63 38.98 5,772,804 -0.93(-2.33%)
Jun 03, 2020 39.27 40.05 39.15 39.91 4,571,653 +0.98(+2.52%)
Jun 02, 2020 38.93 39.06 38.37 38.93 4,063,983 +0.09(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.