Synnex Corp (NY: SNX )

115.29 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.00 19.15 18.94 18.96 608,800 -0.10(-0.52%)
Jun 29, 2006 18.97 19.23 18.93 19.06 261,200 +0.13(+0.69%)
Jun 28, 2006 19.05 19.05 18.86 18.93 122,000 -0.12(-0.63%)
Jun 27, 2006 19.14 19.15 18.90 19.05 376,800 -0.08(-0.42%)
Jun 26, 2006 19.29 19.29 19.00 19.13 163,800 -0.16(-0.83%)
Jun 23, 2006 18.50 19.95 18.50 19.29 285,300 +1.47(+8.25%)
Jun 22, 2006 18.84 17.95 17.53 17.82 71,600 +0.07(+0.39%)
Jun 21, 2006 17.45 17.80 17.12 17.75 51,800 +0.29(+1.66%)
Jun 20, 2006 17.03 17.50 16.82 17.46 55,800 +0.43(+2.52%)
Jun 19, 2006 17.00 17.30 16.55 17.03 146,600 +0.08(+0.47%)
Jun 16, 2006 17.21 17.37 16.82 16.95 138,600 -0.26(-1.51%)
Jun 15, 2006 16.70 17.27 16.56 17.21 110,500 +0.61(+3.67%)
Jun 14, 2006 16.62 16.94 16.46 16.60 68,200 -0.03(-0.18%)
Jun 13, 2006 16.55 16.85 16.40 16.63 164,700 +0.43(+2.65%)
Jun 12, 2006 16.73 16.73 16.16 16.20 52,100 -0.59(-3.51%)
Jun 09, 2006 17.14 17.14 16.56 16.79 40,900 -0.28(-1.64%)
Jun 08, 2006 17.26 17.30 16.85 17.07 94,400 -0.19(-1.10%)
Jun 07, 2006 17.40 17.51 17.18 17.26 26,500 -0.14(-0.80%)
Jun 06, 2006 17.48 17.84 17.10 17.40 47,800 -0.08(-0.46%)
Jun 05, 2006 18.27 18.28 17.45 17.48 51,900 -0.92(-5.00%)
Jun 02, 2006 18.10 18.47 17.91 18.40 62,100 +0.39(+2.17%)
Jun 01, 2006 17.86 18.01 17.55 18.01 53,300 +0.07(+0.39%)
May 31, 2006 17.59 17.94 17.39 17.94 49,000 +0.31(+1.76%)
May 30, 2006 18.08 18.10 17.51 17.63 48,500 -0.50(-2.76%)
May 26, 2006 18.20 18.40 18.13 18.13 67,600 -0.11(-0.60%)
May 25, 2006 18.25 18.56 18.19 18.24 43,900 -0.01(-0.05%)
May 24, 2006 18.00 18.50 17.72 18.25 82,600 +0.20(+1.11%)
May 23, 2006 18.49 18.65 17.97 18.05 63,400 -0.31(-1.69%)
May 22, 2006 17.56 18.47 17.19 18.36 188,700 +0.86(+4.91%)
May 19, 2006 16.90 17.63 16.85 17.50 92,000 +0.60(+3.55%)
May 18, 2006 17.15 17.26 16.65 16.90 74,000 -0.10(-0.59%)
May 17, 2006 17.10 17.10 16.70 17.00 86,100 -0.23(-1.33%)
May 16, 2006 16.85 17.30 16.72 17.23 101,100 +0.24(+1.41%)
May 15, 2006 17.40 17.40 16.68 16.99 64,300 -0.51(-2.91%)
May 12, 2006 17.80 17.97 17.50 17.50 80,200 -0.36(-2.02%)
May 11, 2006 18.45 18.50 17.80 17.86 135,800 -0.62(-3.35%)
May 10, 2006 18.70 18.83 18.45 18.48 81,400 -0.28(-1.49%)
May 09, 2006 18.99 18.99 18.64 18.76 43,200 -0.23(-1.21%)
May 08, 2006 19.01 19.01 18.81 18.99 43,100 -0.04(-0.21%)
May 05, 2006 19.09 19.10 18.95 19.03 32,000 -0.02(-0.10%)
May 04, 2006 18.87 19.16 18.87 19.05 72,100 +0.13(+0.69%)
May 03, 2006 18.96 19.12 18.69 18.92 112,000 -0.04(-0.21%)
May 02, 2006 18.95 19.00 18.75 18.96 85,100 +0.07(+0.37%)
May 01, 2006 18.95 18.99 18.61 18.89 86,900 -0.06(-0.32%)
Apr 28, 2006 18.73 19.01 18.58 18.95 108,500 +0.10(+0.53%)
Apr 27, 2006 18.70 18.98 18.50 18.85 55,000 +0.00(+0.00%)
Apr 26, 2006 18.59 18.95 18.59 18.85 29,800 +0.16(+0.86%)
Apr 25, 2006 18.41 18.80 18.35 18.69 64,800 +0.29(+1.58%)
Apr 24, 2006 18.72 18.73 18.16 18.40 60,300 -0.35(-1.87%)
Apr 21, 2006 18.99 18.99 18.60 18.75 75,200 -0.15(-0.79%)
Apr 20, 2006 18.90 18.99 18.73 18.90 36,400 -0.07(-0.37%)
Apr 19, 2006 18.73 19.05 18.66 18.97 72,300 +0.22(+1.17%)
Apr 18, 2006 18.60 18.76 18.46 18.75 75,000 +0.25(+1.35%)
Apr 17, 2006 18.42 18.55 18.34 18.50 49,800 +0.00(+0.00%)
Apr 13, 2006 18.30 18.53 18.25 18.50 31,800 +0.20(+1.09%)
Apr 12, 2006 18.30 18.36 18.15 18.30 29,100 +0.08(+0.44%)
Apr 11, 2006 18.15 18.31 17.84 18.22 112,200 -0.05(-0.27%)
Apr 10, 2006 18.22 18.30 18.04 18.27 47,000 +0.04(+0.22%)
Apr 07, 2006 18.25 18.39 18.01 18.23 105,700 -0.01(-0.05%)
Apr 06, 2006 18.17 18.50 18.05 18.24 124,400 +0.08(+0.44%)
Apr 05, 2006 18.24 18.31 18.05 18.16 29,400 -0.06(-0.33%)
Apr 04, 2006 18.50 18.58 18.00 18.22 106,800 -0.19(-1.03%)
Apr 03, 2006 18.45 18.54 18.29 18.41 116,500 -0.15(-0.81%)
Mar 31, 2006 18.99 19.00 18.55 18.56 77,500 -0.43(-2.26%)
Mar 30, 2006 19.10 19.10 18.90 18.99 67,500 -0.16(-0.84%)
Mar 29, 2006 19.16 19.40 19.00 19.15 92,000 -0.05(-0.26%)
Mar 28, 2006 19.50 19.50 19.12 19.20 82,500 -0.56(-2.83%)
Mar 27, 2006 19.65 19.99 19.65 19.76 74,000 +0.01(+0.05%)
Mar 24, 2006 19.20 19.95 19.00 19.75 314,900 +1.27(+6.87%)
Mar 23, 2006 18.57 18.58 18.44 18.48 62,100 -0.26(-1.39%)
Mar 22, 2006 18.60 18.84 18.46 18.74 37,100 +0.10(+0.54%)
Mar 21, 2006 18.55 18.80 18.40 18.64 27,800 -0.01(-0.05%)
Mar 20, 2006 18.80 18.85 18.47 18.65 38,600 -0.17(-0.90%)
Mar 17, 2006 18.44 18.89 18.35 18.82 82,500 +0.42(+2.28%)
Mar 16, 2006 18.24 18.40 18.15 18.40 64,100 +0.16(+0.88%)
Mar 15, 2006 18.11 18.36 18.09 18.24 78,100 +0.14(+0.77%)
Mar 14, 2006 18.12 18.23 18.09 18.10 35,700 +0.01(+0.06%)
Mar 13, 2006 17.99 18.28 17.91 18.09 36,700 +0.11(+0.61%)
Mar 10, 2006 17.98 18.01 17.75 17.98 72,200 -0.15(-0.83%)
Mar 09, 2006 18.48 18.51 17.61 18.13 400,200 -0.35(-1.89%)
Mar 08, 2006 18.65 18.68 18.41 18.48 102,200 -0.23(-1.23%)
Mar 07, 2006 18.72 18.77 18.29 18.71 68,300 +0.01(+0.05%)
Mar 06, 2006 18.87 18.87 18.65 18.70 39,900 -0.15(-0.80%)
Mar 03, 2006 18.80 18.93 18.50 18.85 90,600 +0.04(+0.21%)
Mar 02, 2006 18.50 18.85 18.32 18.81 49,200 +0.22(+1.18%)
Mar 01, 2006 18.37 18.60 18.21 18.59 28,700 +0.12(+0.65%)
Feb 28, 2006 18.54 18.55 18.42 18.47 29,200 -0.07(-0.38%)
Feb 27, 2006 18.54 18.60 18.45 18.54 41,000 -0.01(-0.05%)
Feb 24, 2006 18.60 18.61 18.36 18.55 36,800 -0.08(-0.43%)
Feb 23, 2006 18.54 18.75 18.45 18.63 25,200 +0.04(+0.22%)
Feb 22, 2006 18.11 18.61 18.06 18.59 64,400 +0.45(+2.48%)
Feb 21, 2006 18.45 18.53 17.83 18.14 74,100 -0.25(-1.36%)
Feb 17, 2006 18.33 18.44 18.15 18.39 50,000 +0.07(+0.38%)
Feb 16, 2006 18.70 18.71 18.16 18.32 86,200 -0.43(-2.29%)
Feb 15, 2006 18.70 18.85 18.25 18.75 25,700 +0.03(+0.16%)
Feb 14, 2006 18.85 18.98 18.70 18.72 27,400 -0.30(-1.58%)
Feb 13, 2006 18.87 19.05 18.72 19.02 85,700 +0.17(+0.90%)
Feb 10, 2006 18.90 18.92 18.43 18.85 38,800 -0.06(-0.32%)
Feb 09, 2006 19.06 19.12 18.76 18.91 73,800 -0.13(-0.68%)
Feb 08, 2006 19.05 19.15 18.95 19.04 54,900 -0.01(-0.05%)
Feb 07, 2006 19.09 19.22 19.01 19.05 81,400 -0.04(-0.21%)
Feb 06, 2006 18.99 19.31 18.85 19.09 169,600 +0.11(+0.58%)
Feb 03, 2006 18.78 19.34 18.69 18.98 225,400 +0.20(+1.06%)
Feb 02, 2006 19.00 19.03 18.76 18.78 104,000 -0.21(-1.11%)
Feb 01, 2006 18.65 19.12 18.52 18.99 255,300 +0.36(+1.93%)
Jan 31, 2006 18.85 18.91 18.40 18.63 143,700 -0.33(-1.74%)
Jan 30, 2006 18.85 18.99 18.81 18.96 136,700 +0.06(+0.32%)
Jan 27, 2006 18.84 19.00 18.78 18.90 168,500 +0.04(+0.21%)
Jan 26, 2006 18.75 18.95 18.60 18.86 144,300 +0.13(+0.69%)
Jan 25, 2006 18.48 18.73 18.38 18.73 70,300 +0.28(+1.52%)
Jan 24, 2006 18.35 18.50 18.31 18.45 63,800 +0.08(+0.44%)
Jan 23, 2006 18.25 18.38 18.25 18.37 58,500 +0.16(+0.88%)
Jan 20, 2006 18.20 18.29 18.02 18.21 69,700 +0.11(+0.61%)
Jan 19, 2006 18.24 18.40 17.85 18.10 81,700 -0.16(-0.88%)
Jan 18, 2006 18.09 18.29 18.02 18.26 122,700 +0.19(+1.05%)
Jan 17, 2006 18.00 18.15 17.85 18.07 102,800 -0.13(-0.71%)
Jan 13, 2006 17.85 18.26 17.59 18.20 146,800 +0.34(+1.90%)
Jan 12, 2006 18.28 18.75 17.70 17.86 249,300 -0.70(-3.77%)
Jan 11, 2006 17.39 18.64 17.20 18.56 418,200 +2.05(+12.42%)
Jan 10, 2006 16.17 16.53 16.10 16.51 163,200 +0.27(+1.66%)
Jan 09, 2006 16.05 16.43 16.05 16.24 45,700 +0.23(+1.44%)
Jan 06, 2006 15.90 16.21 15.81 16.01 127,100 +0.12(+0.76%)
Jan 05, 2006 15.80 15.89 15.51 15.89 54,700 +0.05(+0.32%)
Jan 04, 2006 15.35 15.90 15.35 15.84 77,300 +0.46(+2.99%)
Jan 03, 2006 15.21 15.50 14.65 15.38 82,900 +0.27(+1.79%)
Dec 30, 2005 15.47 15.70 15.10 15.11 44,600 -0.39(-2.52%)
Dec 29, 2005 15.26 15.63 15.26 15.50 41,400 +0.25(+1.64%)
Dec 28, 2005 15.22 15.38 15.18 15.25 54,500 +0.06(+0.39%)
Dec 27, 2005 15.75 15.90 14.98 15.19 55,000 -0.69(-4.35%)
Dec 23, 2005 15.59 16.00 15.59 15.88 21,100 +0.30(+1.93%)
Dec 22, 2005 15.87 15.95 15.57 15.58 23,600 -0.30(-1.89%)
Dec 21, 2005 15.80 15.96 15.71 15.88 36,600 +0.11(+0.70%)
Dec 20, 2005 15.91 15.91 15.62 15.77 36,900 -0.13(-0.82%)
Dec 19, 2005 16.10 16.23 15.75 15.90 43,800 -0.29(-1.79%)
Dec 16, 2005 16.19 16.19 15.98 16.19 77,700 +0.00(+0.00%)
Dec 15, 2005 16.10 16.19 15.86 16.19 35,200 +0.09(+0.56%)
Dec 14, 2005 16.15 16.28 16.01 16.10 27,300 -0.07(-0.43%)
Dec 13, 2005 16.35 16.36 16.11 16.17 19,700 -0.19(-1.16%)
Dec 12, 2005 16.23 16.40 16.23 16.36 27,500 +0.09(+0.55%)
Dec 09, 2005 16.23 16.29 16.20 16.27 28,200 +0.06(+0.37%)
Dec 08, 2005 16.15 16.28 16.08 16.21 29,100 +0.07(+0.43%)
Dec 07, 2005 16.25 16.28 15.98 16.14 31,800 -0.15(-0.92%)
Dec 06, 2005 16.32 16.40 16.18 16.29 50,900 +0.03(+0.18%)
Dec 05, 2005 16.25 16.38 16.02 16.26 48,400 +0.01(+0.06%)
Dec 02, 2005 15.90 16.38 15.81 16.25 62,200 +0.38(+2.39%)
Dec 01, 2005 15.79 15.87 15.61 15.87 131,100 +0.22(+1.41%)
Nov 30, 2005 15.69 15.79 15.62 15.65 87,600 -0.05(-0.32%)
Nov 29, 2005 15.80 15.81 15.62 15.70 54,300 -0.03(-0.19%)
Nov 28, 2005 16.05 16.10 15.50 15.73 89,500 -0.29(-1.81%)
Nov 25, 2005 16.04 16.14 16.01 16.02 26,200 -0.07(-0.44%)
Nov 23, 2005 16.30 16.32 15.75 16.09 126,200 -0.17(-1.05%)
Nov 22, 2005 16.11 16.29 16.05 16.26 135,200 +0.22(+1.37%)
Nov 21, 2005 15.80 16.04 15.51 16.04 162,600 +0.34(+2.17%)
Nov 18, 2005 15.50 15.99 15.32 15.70 237,800 +0.15(+0.96%)
Nov 17, 2005 15.32 15.64 15.15 15.55 1,248,500 +0.23(+1.50%)
Nov 16, 2005 15.65 15.66 15.08 15.32 170,200 -0.38(-2.42%)
Nov 15, 2005 16.27 16.27 15.60 15.70 239,400 -0.60(-3.68%)
Nov 14, 2005 16.38 16.38 16.25 16.30 40,300 -0.09(-0.55%)
Nov 11, 2005 16.55 16.62 16.30 16.39 47,800 -0.21(-1.27%)
Nov 10, 2005 16.65 16.70 16.28 16.60 31,700 -0.07(-0.42%)
Nov 09, 2005 17.19 17.19 16.16 16.67 174,800 -0.52(-3.03%)
Nov 08, 2005 17.70 17.70 16.95 17.19 131,800 -0.52(-2.94%)
Nov 07, 2005 17.88 17.88 17.60 17.71 31,200 -0.19(-1.06%)
Nov 04, 2005 17.85 18.00 17.85 17.90 9,000 +0.08(+0.45%)
Nov 03, 2005 18.15 18.25 17.80 17.82 55,000 -0.26(-1.44%)
Nov 02, 2005 17.85 18.20 17.83 18.08 31,500 +0.33(+1.86%)
Nov 01, 2005 17.70 18.10 17.62 17.75 25,400 +0.04(+0.23%)
Oct 31, 2005 16.99 17.77 16.99 17.71 34,900 +0.72(+4.24%)
Oct 28, 2005 16.90 16.99 16.80 16.99 15,100 +0.10(+0.59%)
Oct 27, 2005 17.30 17.30 16.80 16.89 46,000 -0.50(-2.88%)
Oct 26, 2005 17.05 17.50 16.98 17.39 22,900 +0.27(+1.58%)
Oct 25, 2005 17.06 17.15 16.97 17.12 10,700 -0.02(-0.12%)
Oct 24, 2005 16.75 17.15 16.75 17.14 16,700 +0.33(+1.96%)
Oct 21, 2005 16.66 17.21 16.60 16.81 28,600 +0.16(+0.96%)
Oct 20, 2005 16.81 16.86 16.53 16.65 27,800 -0.19(-1.13%)
Oct 19, 2005 16.70 16.85 16.60 16.84 14,600 +0.10(+0.60%)
Oct 18, 2005 16.67 16.74 16.61 16.74 16,300 +0.12(+0.72%)
Oct 17, 2005 16.65 16.70 16.55 16.62 16,500 -0.04(-0.24%)
Oct 14, 2005 16.70 16.74 16.59 16.66 19,600 +0.01(+0.06%)
Oct 13, 2005 16.65 16.68 16.50 16.65 12,100 +0.09(+0.54%)
Oct 12, 2005 16.51 16.65 16.41 16.56 45,300 -0.20(-1.19%)
Oct 11, 2005 16.80 16.83 16.69 16.76 19,400 -0.05(-0.30%)
Oct 10, 2005 16.70 16.83 16.70 16.81 10,500 +0.02(+0.12%)
Oct 07, 2005 16.75 16.80 16.70 16.79 19,800 +0.00(+0.00%)
Oct 06, 2005 17.04 17.04 16.70 16.79 21,400 -0.24(-1.41%)
Oct 05, 2005 17.10 17.20 17.00 17.03 13,900 -0.08(-0.47%)
Oct 04, 2005 16.90 17.24 16.90 17.11 23,700 +0.17(+1.00%)
Oct 03, 2005 16.80 17.33 16.70 16.94 22,400 +0.10(+0.59%)
Sep 30, 2005 16.90 17.09 16.78 16.84 60,100 -0.15(-0.88%)
Sep 29, 2005 16.66 17.09 16.66 16.99 19,800 +0.33(+1.98%)
Sep 28, 2005 16.82 16.85 16.52 16.66 46,200 -0.15(-0.89%)
Sep 27, 2005 16.66 16.90 16.66 16.81 16,600 +0.11(+0.66%)
Sep 26, 2005 17.00 17.10 16.65 16.70 16,400 -0.30(-1.76%)
Sep 23, 2005 17.00 17.15 16.97 17.00 4,800 -0.25(-1.45%)
Sep 22, 2005 17.30 17.36 17.11 17.25 12,700 -0.06(-0.35%)
Sep 21, 2005 17.10 17.75 16.89 17.31 44,400 +0.14(+0.82%)
Sep 20, 2005 16.27 18.08 16.27 17.17 63,100 +0.94(+5.79%)
Sep 19, 2005 16.12 16.24 16.04 16.23 18,000 +0.06(+0.37%)
Sep 16, 2005 16.02 16.17 16.00 16.17 79,100 +0.16(+1.00%)
Sep 15, 2005 16.00 16.09 15.97 16.01 18,600 +0.02(+0.13%)
Sep 14, 2005 16.50 16.52 15.96 15.99 27,600 -0.53(-3.21%)
Sep 13, 2005 16.50 16.60 16.46 16.52 17,500 -0.08(-0.48%)
Sep 12, 2005 16.50 16.70 16.45 16.60 42,800 +0.05(+0.30%)
Sep 09, 2005 16.59 16.65 16.50 16.55 20,900 +0.01(+0.06%)
Sep 08, 2005 16.95 16.96 16.49 16.54 17,400 -0.46(-2.71%)
Sep 07, 2005 17.08 17.08 16.87 17.00 17,400 -0.20(-1.16%)
Sep 06, 2005 17.13 17.28 17.07 17.20 26,400 +0.14(+0.82%)
Sep 02, 2005 17.10 17.10 17.00 17.06 55,700 -0.04(-0.23%)
Sep 01, 2005 16.59 17.24 16.59 17.10 64,700 +0.51(+3.07%)
Aug 31, 2005 16.55 16.60 16.40 16.59 38,800 -0.02(-0.12%)
Aug 30, 2005 16.51 16.69 16.49 16.61 21,200 +0.11(+0.67%)
Aug 29, 2005 16.41 16.55 16.38 16.50 65,800 +0.09(+0.55%)
Aug 26, 2005 16.90 16.93 16.41 16.41 16,100 -0.54(-3.19%)
Aug 25, 2005 17.20 17.25 16.81 16.95 9,600 -0.28(-1.63%)
Aug 24, 2005 17.25 17.37 17.17 17.23 5,700 -0.16(-0.92%)
Aug 23, 2005 17.42 17.48 17.34 17.39 3,200 -0.03(-0.17%)
Aug 22, 2005 17.03 17.50 17.03 17.42 6,800 +0.37(+2.17%)
Aug 19, 2005 17.05 17.11 16.95 17.05 5,900 -0.15(-0.87%)
Aug 18, 2005 17.00 17.34 16.85 17.20 21,900 +0.17(+1.00%)
Aug 17, 2005 17.15 17.24 17.00 17.03 15,300 -0.20(-1.16%)
Aug 16, 2005 17.50 17.53 17.23 17.23 16,500 -0.30(-1.71%)
Aug 15, 2005 17.29 17.53 17.13 17.53 25,500 +0.17(+0.98%)
Aug 12, 2005 17.45 17.60 17.26 17.36 18,900 -0.11(-0.63%)
Aug 11, 2005 16.93 17.50 16.89 17.47 26,200 +0.50(+2.95%)
Aug 10, 2005 18.03 18.03 16.80 16.97 37,000 -1.06(-5.88%)
Aug 09, 2005 18.00 18.09 17.94 18.03 12,100 +0.04(+0.22%)
Aug 08, 2005 18.70 18.71 17.90 17.99 19,500 -0.72(-3.85%)
Aug 05, 2005 18.73 18.74 18.55 18.71 50,500 -0.07(-0.37%)
Aug 04, 2005 18.65 18.94 18.54 18.78 30,900 +0.05(+0.27%)
Aug 03, 2005 18.90 18.90 18.72 18.73 8,800 -0.22(-1.16%)
Aug 02, 2005 18.63 18.95 18.63 18.95 15,300 +0.37(+1.99%)
Aug 01, 2005 18.56 18.78 18.55 18.58 23,800 +0.00(+0.00%)
Jul 29, 2005 18.60 18.73 18.55 18.58 45,300 -0.10(-0.54%)
Jul 28, 2005 18.50 18.69 18.42 18.68 42,000 +0.13(+0.70%)
Jul 27, 2005 18.85 18.85 18.40 18.55 35,800 -0.30(-1.59%)
Jul 26, 2005 18.65 18.93 18.64 18.85 23,600 +0.15(+0.80%)
Jul 25, 2005 18.88 18.95 18.49 18.70 31,400 -0.17(-0.90%)
Jul 22, 2005 18.55 18.87 18.55 18.87 11,000 +0.32(+1.73%)
Jul 21, 2005 18.45 18.85 18.40 18.55 24,700 +0.00(+0.00%)
Jul 20, 2005 18.43 18.58 18.40 18.55 28,800 +0.10(+0.54%)
Jul 19, 2005 18.38 18.60 18.35 18.45 14,400 +0.06(+0.33%)
Jul 18, 2005 18.25 18.40 18.25 18.39 23,100 +0.09(+0.49%)
Jul 15, 2005 18.01 18.37 17.95 18.30 23,500 +0.28(+1.55%)
Jul 14, 2005 18.45 18.50 17.90 18.02 43,000 -0.43(-2.33%)
Jul 13, 2005 18.34 18.50 18.01 18.45 23,700 +0.11(+0.60%)
Jul 12, 2005 18.23 18.34 18.05 18.34 33,000 +0.10(+0.55%)
Jul 11, 2005 17.95 18.24 17.94 18.24 52,600 +0.25(+1.39%)
Jul 08, 2005 17.71 18.00 17.70 17.99 30,200 +0.26(+1.47%)
Jul 07, 2005 17.72 17.84 17.70 17.73 20,200 -0.22(-1.23%)
Jul 06, 2005 17.77 17.95 17.71 17.95 30,000 +0.17(+0.96%)
Jul 05, 2005 17.74 17.84 17.70 17.78 30,700 +0.07(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.