Gartner Inc (NY: IT )

264.97 USD +0.24 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Aug 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 39.82 40.54 39.68 40.29 591,295 +0.49(+1.23%)
Jun 29, 2011 39.36 39.85 39.20 39.80 396,725 +0.60(+1.53%)
Jun 28, 2011 38.58 39.39 38.53 39.20 425,104 +0.64(+1.66%)
Jun 27, 2011 38.06 39.10 37.66 38.56 669,890 +0.56(+1.47%)
Jun 24, 2011 38.65 38.76 37.83 38.00 1,426,038 -0.66(-1.71%)
Jun 23, 2011 37.89 38.78 37.61 38.66 500,445 +0.37(+0.97%)
Jun 22, 2011 38.89 39.05 38.23 38.29 691,784 -0.69(-1.77%)
Jun 21, 2011 38.08 39.28 38.00 38.98 1,046,563 +0.98(+2.58%)
Jun 20, 2011 37.70 38.00 37.68 38.00 586,947 +0.78(+2.10%)
Jun 17, 2011 37.48 37.75 37.12 37.22 494,392 +0.08(+0.22%)
Jun 16, 2011 37.47 37.49 36.69 37.14 362,724 -0.39(-1.04%)
Jun 15, 2011 36.93 37.79 36.93 37.53 802,968 +0.29(+0.78%)
Jun 14, 2011 36.89 37.33 36.86 37.24 530,107 +0.70(+1.92%)
Jun 13, 2011 36.24 36.83 36.24 36.54 415,483 +0.42(+1.16%)
Jun 10, 2011 36.46 36.50 35.79 36.12 433,517 -0.51(-1.39%)
Jun 09, 2011 36.65 36.74 36.38 36.63 278,710 +0.10(+0.27%)
Jun 08, 2011 36.74 37.05 36.50 36.53 284,897 -0.37(-1.00%)
Jun 07, 2011 36.93 37.11 36.52 36.90 581,069 +0.01(+0.03%)
Jun 06, 2011 37.88 38.06 36.85 36.89 399,405 -1.08(-2.84%)
Jun 03, 2011 37.87 38.41 37.79 37.97 344,910 +0.48(+1.28%)
May 24, 2011 37.31 37.63 37.01 37.49 357,640 +0.20(+0.54%)
May 23, 2011 37.72 37.72 37.24 37.29 384,011 -0.92(-2.41%)
May 20, 2011 38.36 38.57 37.86 38.21 280,475 -0.26(-0.68%)
May 19, 2011 38.56 39.29 38.46 38.47 461,113 +0.10(+0.26%)
May 18, 2011 38.07 38.59 37.95 38.37 667,645 +0.24(+0.63%)
May 17, 2011 37.85 38.34 37.60 38.13 566,179 +0.28(+0.74%)
May 16, 2011 38.42 38.57 37.75 37.85 737,147 -0.88(-2.27%)
May 13, 2011 39.00 39.54 38.50 38.73 532,106 -0.46(-1.17%)
May 12, 2011 38.92 39.55 38.91 39.19 543,770 +0.04(+0.10%)
May 11, 2011 38.69 39.38 38.54 39.15 691,359 +0.41(+1.06%)
May 10, 2011 38.08 38.85 37.88 38.74 1,593,797 -0.30(-0.77%)
May 09, 2011 39.19 39.30 38.71 39.04 577,850 -0.20(-0.51%)
May 06, 2011 38.72 40.37 38.55 39.24 725,692 +0.75(+1.95%)
May 05, 2011 41.20 41.31 38.28 38.49 982,882 -3.63(-8.62%)
May 04, 2011 42.13 42.62 41.44 42.12 545,111 +0.07(+0.17%)
May 03, 2011 42.16 42.44 41.73 42.05 438,741 -0.25(-0.59%)
May 02, 2011 42.40 42.46 42.29 42.30 280,843 -0.61(-1.42%)
Apr 29, 2011 42.84 43.17 42.58 42.91 323,889 +0.11(+0.26%)
Apr 28, 2011 42.90 43.39 42.75 42.80 294,381 -0.21(-0.49%)
Apr 27, 2011 42.56 43.02 42.24 43.01 292,291 +0.57(+1.34%)
Apr 26, 2011 42.90 42.98 42.31 42.44 291,662 -0.18(-0.42%)
Apr 25, 2011 42.83 42.90 42.40 42.62 198,949 -0.18(-0.42%)
Apr 21, 2011 42.38 42.91 42.11 42.80 404,573 +0.73(+1.74%)
Apr 20, 2011 41.42 42.20 41.36 42.07 440,167 +1.08(+2.63%)
Apr 19, 2011 40.51 41.02 40.51 40.99 342,355 +0.47(+1.16%)
Apr 18, 2011 40.70 40.76 39.85 40.52 508,898 -0.53(-1.29%)
Apr 15, 2011 41.18 41.36 40.75 41.05 264,452 -0.05(-0.12%)
Apr 14, 2011 40.48 41.39 40.38 41.10 457,237 +0.38(+0.93%)
Apr 13, 2011 40.98 41.03 40.50 40.72 621,628 -0.10(-0.24%)
Apr 12, 2011 40.54 41.09 40.14 40.82 504,253 +0.22(+0.54%)
Apr 11, 2011 40.79 40.95 40.34 40.60 366,762 -0.07(-0.17%)
Apr 08, 2011 41.67 41.67 40.29 40.67 546,625 -0.84(-2.02%)
Apr 07, 2011 41.75 41.80 41.15 41.51 256,650 -0.24(-0.57%)
Apr 06, 2011 42.29 42.39 41.49 41.75 307,495 -0.27(-0.64%)
Apr 05, 2011 41.84 42.19 41.77 42.02 382,835 +0.27(+0.65%)
Apr 04, 2011 42.18 42.40 41.59 41.75 467,889 -0.35(-0.83%)
Apr 01, 2011 41.85 42.14 41.70 42.10 521,865 +0.43(+1.03%)
Mar 31, 2011 41.16 41.68 41.16 41.67 508,208 +0.53(+1.29%)
Mar 30, 2011 41.17 41.21 41.14 41.14 559,036 +0.22(+0.54%)
Mar 29, 2011 40.54 41.16 40.54 40.92 547,385 +0.23(+0.57%)
Mar 28, 2011 40.40 40.91 40.40 40.69 359,603 +0.29(+0.72%)
Mar 25, 2011 40.25 40.99 40.15 40.40 659,446 +0.31(+0.77%)
Mar 24, 2011 40.07 40.37 39.71 40.09 585,680 +0.20(+0.50%)
Mar 23, 2011 39.73 40.03 39.37 39.89 422,895 +0.20(+0.50%)
Mar 22, 2011 39.48 39.95 39.31 39.69 501,995 +0.11(+0.28%)
Mar 21, 2011 39.90 40.00 39.50 39.58 382,491 +0.81(+2.09%)
Mar 18, 2011 38.62 39.00 38.56 38.77 463,369 +0.51(+1.33%)
Mar 17, 2011 38.81 38.89 38.14 38.26 596,040 -0.06(-0.16%)
Mar 16, 2011 38.41 38.84 38.19 38.32 495,642 -0.22(-0.57%)
Mar 15, 2011 38.64 38.81 38.44 38.54 527,064 -0.20(-0.52%)
Mar 14, 2011 38.78 39.15 38.47 38.74 381,024 -0.34(-0.87%)
Mar 11, 2011 38.26 39.21 38.09 39.08 1,070,591 +1.09(+2.87%)
Mar 10, 2011 38.42 38.52 37.90 37.99 572,283 -0.82(-2.11%)
Mar 09, 2011 38.22 39.12 38.04 38.81 641,076 +0.58(+1.52%)
Mar 08, 2011 37.91 38.59 37.81 38.23 483,624 +0.23(+0.61%)
Mar 07, 2011 38.50 38.51 37.38 38.00 492,109 -0.51(-1.32%)
Mar 04, 2011 38.65 38.97 37.89 38.51 701,535 -0.27(-0.70%)
Mar 03, 2011 37.63 38.91 37.63 38.78 794,925 +1.42(+3.80%)
Mar 02, 2011 37.50 37.76 37.29 37.36 449,739 -0.29(-0.77%)
Mar 01, 2011 37.69 37.76 37.17 37.65 656,168 -0.07(-0.19%)
Feb 28, 2011 37.80 37.82 37.42 37.72 573,980 +0.02(+0.05%)
Feb 25, 2011 37.95 38.31 37.53 37.70 1,078,187 -0.15(-0.40%)
Feb 24, 2011 37.25 37.98 37.08 37.85 711,713 +0.56(+1.50%)
Feb 23, 2011 37.95 38.00 37.27 37.29 1,231,862 -0.76(-2.00%)
Feb 22, 2011 37.82 38.77 37.82 38.05 1,109,561 -0.28(-0.73%)
Feb 18, 2011 36.99 38.41 36.59 38.33 7,980,262 +2.33(+6.47%)
Feb 17, 2011 36.79 36.80 35.83 36.00 1,541,116 -1.25(-3.36%)
Feb 16, 2011 37.27 37.91 37.09 37.25 724,292 +0.03(+0.08%)
Feb 15, 2011 37.89 38.16 37.15 37.22 414,641 -1.31(-3.40%)
Feb 14, 2011 37.94 38.53 37.75 38.53 223,204 +0.31(+0.81%)
Feb 11, 2011 37.77 38.59 37.74 38.22 277,261 +0.46(+1.22%)
Feb 10, 2011 36.51 37.80 36.27 37.76 367,054 +1.05(+2.86%)
Feb 09, 2011 37.87 38.00 36.12 36.71 900,978 -1.28(-3.37%)
Feb 08, 2011 37.29 38.85 37.12 37.99 564,740 +1.40(+3.83%)
Feb 07, 2011 36.46 36.89 36.19 36.59 231,678 +0.32(+0.88%)
Feb 04, 2011 36.21 36.35 35.94 36.27 148,411 -0.02(-0.06%)
Feb 03, 2011 36.29 36.36 35.60 36.29 171,765 +0.03(+0.08%)
Feb 02, 2011 35.83 36.30 35.83 36.26 335,092 +0.39(+1.09%)
Feb 01, 2011 35.72 35.97 35.47 35.87 204,175 +0.45(+1.27%)
Jan 31, 2011 35.54 35.84 35.11 35.42 173,891 +0.02(+0.06%)
Jan 28, 2011 36.20 36.27 35.12 35.40 260,701 -0.83(-2.29%)
Jan 27, 2011 35.13 36.63 35.08 36.23 892,816 +1.10(+3.13%)
Jan 26, 2011 34.44 35.22 34.37 35.13 319,319 +0.84(+2.45%)
Jan 25, 2011 34.44 34.44 34.20 34.29 428,813 -0.20(-0.58%)
Jan 24, 2011 34.37 34.66 34.25 34.49 218,033 +0.17(+0.50%)
Jan 21, 2011 34.39 34.43 34.13 34.32 123,593 +0.11(+0.32%)
Jan 20, 2011 34.23 34.37 34.04 34.21 144,885 -0.15(-0.44%)
Jan 19, 2011 34.79 34.90 34.28 34.36 158,165 -0.42(-1.21%)
Jan 18, 2011 34.66 34.87 34.46 34.78 454,049 +0.18(+0.52%)
Jan 14, 2011 34.61 34.73 34.51 34.60 212,805 -0.07(-0.20%)
Jan 13, 2011 34.83 34.83 34.44 34.67 118,132 -0.23(-0.66%)
Jan 12, 2011 35.04 35.10 34.78 34.90 215,340 +0.08(+0.23%)
Jan 11, 2011 34.60 35.27 34.54 34.82 345,807 +0.36(+1.04%)
Jan 10, 2011 33.93 34.55 33.75 34.46 209,047 +0.45(+1.32%)
Jan 07, 2011 33.93 34.32 33.66 34.01 135,896 +0.10(+0.29%)
Jan 06, 2011 33.78 33.94 33.65 33.91 160,286 +0.10(+0.30%)
Jan 05, 2011 33.11 34.11 33.11 33.81 223,439 +0.47(+1.41%)
Jan 04, 2011 33.62 33.72 33.25 33.34 253,203 -0.19(-0.57%)
Jan 03, 2011 33.41 33.75 33.30 33.53 318,466 +0.33(+0.99%)
Dec 31, 2010 33.65 33.80 33.17 33.20 210,075 -0.55(-1.63%)
Dec 30, 2010 33.51 33.97 33.51 33.75 190,214 +0.17(+0.51%)
Dec 29, 2010 33.51 33.86 33.45 33.58 150,674 +0.14(+0.42%)
Dec 28, 2010 33.52 33.57 33.18 33.44 156,213 -0.08(-0.24%)
Dec 27, 2010 33.36 33.59 33.15 33.52 104,175 +0.13(+0.39%)
Dec 23, 2010 33.37 33.49 33.24 33.39 165,025 -0.04(-0.12%)
Dec 22, 2010 33.76 33.78 33.33 33.43 291,299 -0.27(-0.80%)
Dec 21, 2010 33.84 34.00 33.66 33.70 186,042 +0.07(+0.21%)
Dec 20, 2010 33.50 33.69 33.03 33.63 324,255 +0.09(+0.27%)
Dec 17, 2010 32.87 33.60 32.78 33.54 578,835 +0.73(+2.22%)
Dec 16, 2010 32.71 33.00 32.41 32.81 126,164 +0.21(+0.64%)
Dec 15, 2010 32.59 32.87 32.53 32.60 299,905 -0.11(-0.34%)
Dec 14, 2010 32.73 32.81 32.48 32.71 298,303 +0.07(+0.21%)
Dec 13, 2010 32.52 32.77 32.42 32.64 324,146 +0.25(+0.77%)
Dec 10, 2010 32.42 32.43 32.21 32.39 415,048 -0.03(-0.09%)
Dec 09, 2010 33.12 33.18 32.33 32.42 423,673 -0.58(-1.76%)
Dec 08, 2010 32.97 33.17 32.87 33.00 228,772 +0.02(+0.06%)
Dec 07, 2010 33.30 33.30 32.71 32.98 294,211 -0.04(-0.12%)
Dec 06, 2010 32.98 33.09 32.78 33.02 289,045 -0.11(-0.33%)
Dec 03, 2010 33.39 33.58 32.95 33.13 385,931 -0.41(-1.22%)
Dec 02, 2010 33.00 33.78 32.77 33.54 420,501 +0.52(+1.57%)
Dec 01, 2010 32.46 33.02 32.46 33.02 305,198 +0.85(+2.64%)
Nov 30, 2010 32.24 32.50 32.08 32.17 554,548 -0.27(-0.83%)
Nov 29, 2010 32.31 32.60 31.96 32.44 264,466 +0.03(+0.09%)
Nov 26, 2010 32.41 32.67 32.21 32.41 54,158 -0.25(-0.77%)
Nov 24, 2010 32.18 32.66 32.66 32.66 171,747 +0.63(+1.97%)
Nov 23, 2010 31.97 32.21 31.81 32.03 290,261 -0.21(-0.65%)
Nov 22, 2010 31.81 32.41 31.71 32.24 384,012 +0.22(+0.69%)
Nov 19, 2010 31.91 32.14 31.71 32.02 267,272 +0.12(+0.38%)
Nov 18, 2010 31.84 32.20 31.79 31.90 374,270 +0.18(+0.57%)
Nov 17, 2010 31.35 31.83 31.26 31.72 301,065 +0.35(+1.12%)
Nov 16, 2010 31.50 31.62 31.11 31.37 617,314 -0.35(-1.10%)
Nov 15, 2010 31.66 31.98 31.54 31.72 335,068 +0.09(+0.28%)
Nov 12, 2010 31.80 32.07 31.61 31.63 443,439 -0.28(-0.88%)
Nov 11, 2010 31.77 32.17 31.64 31.91 473,767 -0.16(-0.50%)
Nov 10, 2010 31.68 32.24 31.44 32.07 672,562 +0.27(+0.85%)
Nov 09, 2010 31.52 32.07 31.41 31.80 724,076 +0.22(+0.70%)
Nov 08, 2010 30.96 31.64 30.90 31.58 474,876 +0.21(+0.67%)
Nov 05, 2010 31.47 31.55 31.31 31.37 592,186 -0.02(-0.06%)
Nov 04, 2010 32.00 32.30 31.23 31.39 953,502 -0.44(-1.38%)
Nov 03, 2010 32.00 32.03 31.58 31.83 318,365 -0.10(-0.31%)
Nov 02, 2010 31.71 32.06 31.71 31.93 354,103 +0.38(+1.20%)
Nov 01, 2010 31.81 32.03 31.32 31.55 397,762 -0.14(-0.44%)
Oct 29, 2010 31.54 31.94 31.54 31.69 427,608 +0.04(+0.13%)
Oct 28, 2010 31.60 31.69 31.14 31.65 275,445 +0.20(+0.64%)
Oct 27, 2010 31.57 31.65 30.97 31.45 278,905 +0.00(+0.00%)
Oct 25, 2010 31.18 31.55 31.09 31.45 359,161 +0.39(+1.26%)
Oct 22, 2010 30.82 31.13 30.70 31.06 365,429 +0.23(+0.75%)
Oct 21, 2010 30.83 30.98 30.42 30.83 524,185 +0.02(+0.06%)
Oct 20, 2010 30.69 30.86 30.48 30.81 399,069 +0.24(+0.79%)
Oct 19, 2010 30.91 31.16 30.40 30.57 491,058 -0.77(-2.46%)
Oct 18, 2010 31.23 31.35 31.02 31.34 277,207 +0.12(+0.38%)
Oct 15, 2010 31.52 31.64 31.14 31.22 465,994 -0.06(-0.19%)
Oct 14, 2010 31.12 31.33 31.00 31.28 323,382 +0.01(+0.03%)
Oct 13, 2010 31.24 31.36 31.08 31.27 531,999 +0.18(+0.58%)
Oct 12, 2010 31.10 31.10 30.82 31.09 344,720 +0.01(+0.03%)
Oct 11, 2010 30.62 31.35 30.61 31.08 402,714 +0.51(+1.67%)
Oct 08, 2010 30.57 30.71 30.28 30.57 339,288 +0.17(+0.56%)
Oct 07, 2010 30.62 30.62 30.21 30.40 443,569 -0.06(-0.20%)
Oct 06, 2010 30.90 31.23 30.32 30.46 1,165,174 -0.41(-1.33%)
Oct 05, 2010 30.14 30.89 30.12 30.87 1,586 +0.95(+3.18%)
Oct 04, 2010 30.04 30.14 29.54 29.92 1,135,699 -0.12(-0.40%)
Oct 01, 2010 30.04 30.04 29.54 30.04 883,314 +0.60(+2.03%)
Sep 30, 2010 29.44 29.54 29.01 29.44 6,100 +0.48(+1.67%)
Sep 29, 2010 28.83 29.10 28.72 28.96 643,292 +0.07(+0.24%)
Sep 28, 2010 28.78 28.92 28.53 28.89 610 +0.19(+0.66%)
Sep 27, 2010 28.70 28.91 28.57 28.70 438,623 +0.04(+0.14%)
Sep 24, 2010 28.35 28.67 28.27 28.66 1,161,411 +0.65(+2.32%)
Sep 23, 2010 28.12 28.29 27.93 28.01 709,525 -0.25(-0.88%)
Sep 22, 2010 28.24 28.39 27.93 28.26 788,890 -0.01(-0.04%)
Sep 21, 2010 28.28 28.47 28.12 28.27 956,473 +0.00(+0.00%)
Sep 20, 2010 27.97 28.28 27.81 28.27 815,010 +0.30(+1.07%)
Sep 17, 2010 27.97 28.02 27.49 27.97 2,730,604 +0.17(+0.61%)
Sep 15, 2010 27.63 27.90 27.44 27.80 959,067 +0.03(+0.11%)
Sep 14, 2010 27.70 28.05 27.60 27.77 470,522 +0.07(+0.25%)
Sep 13, 2010 27.52 27.86 27.52 27.70 750,576 +0.26(+0.95%)
Sep 10, 2010 27.74 27.94 27.39 27.44 854,825 -0.31(-1.12%)
Sep 09, 2010 28.14 28.14 27.64 27.75 1,300,686 +0.00(+0.00%)
Sep 08, 2010 28.15 28.40 27.70 27.75 1,269 -1.86(-6.28%)
Sep 07, 2010 29.69 29.99 29.58 29.61 1,033 -0.25(-0.84%)
Sep 03, 2010 29.80 29.94 29.33 29.86 601,779 +0.21(+0.71%)
Sep 02, 2010 29.47 29.70 29.16 29.65 340 +0.36(+1.23%)
Sep 01, 2010 29.03 29.31 28.89 29.29 539,374 +0.57(+1.98%)
Aug 31, 2010 28.70 28.92 28.20 28.72 1,585 +0.08(+0.28%)
Aug 30, 2010 28.73 29.07 28.56 28.64 649,392 -0.33(-1.14%)
Aug 27, 2010 28.97 29.03 28.30 28.97 986,714 +0.21(+0.73%)
Aug 26, 2010 28.55 28.85 28.34 28.76 1,091,158 +0.28(+0.98%)
Aug 25, 2010 27.79 28.56 27.78 28.48 1,247,621 +0.57(+2.04%)
Aug 24, 2010 27.64 28.09 27.24 27.91 867,357 -0.09(-0.32%)
Aug 23, 2010 28.19 28.40 27.91 28.00 955,953 -0.12(-0.43%)
Aug 20, 2010 27.89 28.17 27.67 28.12 489,578 +0.06(+0.21%)
Aug 19, 2010 28.16 28.35 27.57 28.06 810 -0.18(-0.64%)
Aug 18, 2010 28.31 28.77 28.00 28.24 1,065,436 -0.09(-0.32%)
Aug 17, 2010 28.00 28.50 27.83 28.33 198 +0.41(+1.47%)
Aug 16, 2010 27.38 28.08 27.27 27.92 1,213,888 +0.42(+1.53%)
Aug 13, 2010 27.50 27.61 27.23 27.50 807,588 -0.06(-0.22%)
Aug 12, 2010 27.15 27.62 26.95 27.56 1,155,190 -0.26(-0.93%)
Aug 11, 2010 28.11 28.11 27.62 27.82 1,039,628 -0.41(-1.45%)
Aug 10, 2010 25.36 28.58 25.36 28.23 2,626,283 +2.67(+10.45%)
Aug 09, 2010 25.46 25.65 25.24 25.56 571,426 +0.29(+1.15%)
Aug 06, 2010 25.27 25.49 24.97 25.27 302,002 -0.22(-0.86%)
Aug 05, 2010 25.27 25.58 25.13 25.49 245,518 -0.06(-0.23%)
Aug 04, 2010 25.33 25.68 25.21 25.55 337,195 +0.32(+1.27%)
Aug 03, 2010 25.33 25.44 24.93 25.23 443 -0.14(-0.55%)
Aug 02, 2010 25.50 25.62 25.12 25.37 368,818 +0.20(+0.79%)
Jul 30, 2010 25.17 25.26 24.50 25.17 312,621 +0.30(+1.21%)
Jul 29, 2010 25.10 25.11 24.55 24.87 305,705 -0.13(-0.52%)
Jul 28, 2010 25.17 25.27 24.91 25.00 180,290 -0.27(-1.07%)
Jul 27, 2010 25.58 25.78 25.21 25.27 217,198 -0.22(-0.86%)
Jul 26, 2010 25.17 25.58 25.04 25.49 243,106 +0.40(+1.59%)
Jul 23, 2010 24.35 25.11 24.27 25.09 286,325 +0.68(+2.79%)
Jul 22, 2010 23.75 24.48 23.75 24.41 111 +0.88(+3.74%)
Jul 21, 2010 24.02 24.10 23.50 23.53 310,971 -0.41(-1.71%)
Jul 20, 2010 23.51 23.99 23.34 23.94 1,023 +0.20(+0.84%)
Jul 19, 2010 23.79 23.90 23.41 23.74 218,647 +0.08(+0.34%)
Jul 16, 2010 23.66 24.28 23.63 23.66 306,665 -0.71(-2.91%)
Jul 15, 2010 24.52 24.52 24.09 24.37 296,949 -0.14(-0.57%)
Jul 14, 2010 24.46 24.57 24.34 24.51 382,445 +0.02(+0.08%)
Jul 13, 2010 24.39 24.62 24.27 24.49 320,248 +0.19(+0.78%)
Jul 12, 2010 24.63 24.79 24.12 24.30 352,324 -0.37(-1.50%)
Jul 09, 2010 24.67 24.67 23.97 24.67 694,688 +0.76(+3.18%)
Jul 08, 2010 23.68 23.93 23.56 23.91 411,125 +0.24(+1.01%)
Jul 07, 2010 23.40 23.70 22.89 23.67 927,573 +0.37(+1.59%)
Jul 06, 2010 23.59 23.73 23.09 23.30 1,788 +0.06(+0.26%)
Jul 02, 2010 23.24 23.70 23.01 23.24 649,324 -0.24(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.