Amer Woodmark Cp (NQ: AMWD )

66.25 USD -0.88 (-1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 82.34 85.01 82.34 84.62 380,000 +2.40(+2.92%)
Jun 27, 2019 79.20 82.42 78.78 82.22 87,552 +3.29(+4.17%)
Jun 26, 2019 78.14 79.93 78.14 78.93 188,085 +1.10(+1.41%)
Jun 25, 2019 78.25 79.15 77.43 77.83 90,403 -0.38(-0.49%)
Jun 24, 2019 78.55 80.13 78.18 78.21 102,641 -0.27(-0.34%)
Jun 21, 2019 79.08 80.12 77.85 78.48 131,700 -1.08(-1.36%)
Jun 20, 2019 79.83 80.02 77.96 79.56 93,945 +0.88(+1.12%)
Jun 19, 2019 78.55 78.92 76.94 78.68 63,331 +0.36(+0.46%)
Jun 18, 2019 78.98 79.80 77.22 78.32 86,426 +0.12(+0.15%)
Jun 17, 2019 79.79 80.15 78.00 78.20 120,265 -1.66(-2.08%)
Jun 14, 2019 80.29 80.59 79.28 79.86 67,500 -0.64(-0.80%)
Jun 13, 2019 79.57 81.15 79.32 80.50 134,015 +1.15(+1.45%)
Jun 12, 2019 77.80 80.44 77.07 79.35 112,407 +1.35(+1.73%)
Jun 11, 2019 79.37 80.57 77.54 78.00 119,763 -0.52(-0.66%)
Jun 10, 2019 77.82 79.65 77.82 78.52 87,290 +0.87(+1.12%)
Jun 07, 2019 76.86 78.51 76.31 77.65 106,300 +0.61(+0.79%)
Jun 06, 2019 75.99 77.24 74.90 77.04 80,250 +0.86(+1.13%)
Jun 05, 2019 76.83 77.72 75.35 76.18 117,727 -0.60(-0.78%)
Jun 04, 2019 74.74 77.12 74.72 76.78 149,615 +2.74(+3.70%)
Jun 03, 2019 72.45 74.30 72.03 74.04 212,215 +1.55(+2.14%)
May 31, 2019 73.17 73.82 71.85 72.49 183,200 -1.91(-2.57%)
May 30, 2019 74.08 74.93 72.40 74.40 186,933 +0.15(+0.20%)
May 29, 2019 76.75 78.46 72.96 74.25 378,909 -1.65(-2.17%)
May 28, 2019 82.85 88.00 74.16 75.90 756,158 -9.49(-11.11%)
May 24, 2019 84.70 86.02 84.13 85.39 137,300 +1.26(+1.50%)
May 23, 2019 86.25 86.75 83.48 84.13 84,472 -2.82(-3.24%)
May 22, 2019 87.68 89.47 86.39 86.95 98,464 -1.54(-1.74%)
May 21, 2019 87.43 88.60 86.88 88.49 140,241 +1.65(+1.90%)
May 20, 2019 88.00 88.78 86.72 86.84 98,987 -1.72(-1.94%)
May 17, 2019 89.63 90.68 88.06 88.56 121,500 -1.77(-1.96%)
May 16, 2019 90.54 91.14 89.74 90.33 81,718 +0.01(+0.01%)
May 15, 2019 89.25 91.56 89.25 90.32 77,196 +0.16(+0.18%)
May 14, 2019 88.48 90.91 87.71 90.16 60,783 +1.69(+1.91%)
May 13, 2019 89.19 90.42 87.98 88.47 80,348 -2.68(-2.94%)
May 10, 2019 90.09 91.32 88.60 91.15 75,200 +0.75(+0.83%)
May 09, 2019 87.56 90.75 87.56 90.40 151,807 +1.92(+2.17%)
May 08, 2019 91.28 92.36 88.41 88.48 288,859 -2.68(-2.94%)
May 07, 2019 91.33 92.24 90.14 91.16 89,255 -1.11(-1.20%)
May 06, 2019 90.78 92.83 89.75 92.27 179,792 -0.31(-0.33%)
May 03, 2019 89.00 92.64 88.75 92.58 183,200 +3.71(+4.17%)
May 02, 2019 89.00 89.55 87.81 88.87 80,788 -0.40(-0.45%)
May 01, 2019 90.54 91.00 88.94 89.27 271,826 -0.66(-0.73%)
Apr 30, 2019 89.98 90.85 88.95 89.93 133,916 +0.02(+0.02%)
Apr 29, 2019 90.03 90.58 89.26 89.91 95,610 +0.08(+0.09%)
Apr 26, 2019 89.74 91.19 89.08 89.83 117,000 +0.07(+0.08%)
Apr 25, 2019 87.42 89.77 86.95 89.76 131,070 +1.86(+2.12%)
Apr 24, 2019 88.10 88.49 86.71 87.90 115,712 -0.45(-0.51%)
Apr 23, 2019 86.76 89.19 86.76 88.35 237,632 +1.76(+2.03%)
Apr 22, 2019 88.75 88.75 86.45 86.59 109,097 -1.81(-2.05%)
Apr 18, 2019 89.00 89.98 87.91 88.40 193,800 -0.77(-0.86%)
Apr 17, 2019 90.18 90.76 88.38 89.17 132,922 -0.71(-0.79%)
Apr 16, 2019 88.60 90.65 88.60 89.88 136,445 +1.43(+1.62%)
Apr 15, 2019 88.54 88.91 87.59 88.45 98,661 +0.31(+0.35%)
Apr 12, 2019 88.91 89.48 87.59 88.14 128,200 -0.14(-0.16%)
Apr 11, 2019 86.75 88.32 86.00 88.28 63,401 +1.47(+1.69%)
Apr 10, 2019 85.75 86.92 85.18 86.81 118,800 +1.17(+1.37%)
Apr 09, 2019 87.78 87.78 85.35 85.64 67,924 -2.59(-2.94%)
Apr 08, 2019 86.96 88.40 86.67 88.23 97,556 +0.87(+1.00%)
Apr 05, 2019 85.81 87.98 85.81 87.36 131,500 +1.64(+1.91%)
Apr 04, 2019 82.87 85.89 82.40 85.72 212,074 +3.07(+3.71%)
Apr 03, 2019 82.60 84.06 82.19 82.65 73,436 +0.77(+0.94%)
Apr 02, 2019 83.41 83.51 81.27 81.88 139,267 -1.15(-1.39%)
Apr 01, 2019 83.33 84.93 82.63 83.03 323,758 +0.40(+0.48%)
Mar 29, 2019 81.85 83.00 81.85 82.63 168,000 +1.58(+1.95%)
Mar 28, 2019 79.85 81.24 79.85 81.05 101,975 +1.44(+1.81%)
Mar 27, 2019 78.38 80.30 77.79 79.61 166,088 +1.23(+1.57%)
Mar 26, 2019 79.18 83.12 77.45 78.38 107,794 -0.14(-0.18%)
Mar 25, 2019 75.66 79.09 74.81 78.52 180,366 +2.54(+3.34%)
Mar 22, 2019 77.70 77.71 75.60 75.98 146,900 -2.43(-3.10%)
Mar 21, 2019 77.52 79.90 77.29 78.41 131,013 +0.57(+0.73%)
Mar 20, 2019 79.54 79.95 77.05 77.84 155,983 -1.69(-2.12%)
Mar 19, 2019 80.67 81.03 79.33 79.53 112,184 -0.86(-1.07%)
Mar 18, 2019 80.11 81.09 79.63 80.39 146,526 +0.55(+0.69%)
Mar 15, 2019 80.34 81.78 79.66 79.84 304,700 -0.16(-0.20%)
Mar 14, 2019 80.17 80.74 79.57 80.00 160,349 -0.33(-0.41%)
Mar 13, 2019 80.99 81.93 79.42 80.33 120,485 -0.31(-0.38%)
Mar 12, 2019 81.00 81.51 79.95 80.64 92,208 -0.30(-0.37%)
Mar 11, 2019 80.10 80.94 79.68 80.94 212,036 +1.05(+1.31%)
Mar 08, 2019 79.25 80.27 78.94 79.89 120,500 +0.18(+0.23%)
Mar 07, 2019 81.31 81.44 79.42 79.71 152,570 -1.59(-1.96%)
Mar 06, 2019 82.87 84.15 81.17 81.30 250,769 -1.54(-1.86%)
Mar 05, 2019 86.37 86.37 82.80 82.84 179,435 -3.26(-3.79%)
Mar 04, 2019 86.05 87.41 85.95 86.10 194,683 -0.08(-0.09%)
Mar 01, 2019 86.95 87.91 85.03 86.18 375,800 +0.98(+1.15%)
Feb 28, 2019 87.24 87.74 85.17 85.20 203,700 -2.03(-2.33%)
Feb 27, 2019 87.09 89.20 86.23 87.23 251,921 +0.53(+0.61%)
Feb 26, 2019 87.00 92.99 86.22 86.70 402,050 -0.08(-0.09%)
Feb 25, 2019 86.00 89.18 85.99 86.78 344,708 +1.15(+1.34%)
Feb 22, 2019 86.15 86.15 84.39 85.63 210,400 +0.46(+0.54%)
Feb 21, 2019 83.90 85.35 83.23 85.17 261,558 +1.78(+2.13%)
Feb 20, 2019 81.44 83.93 80.78 83.39 265,722 +1.98(+2.43%)
Feb 19, 2019 78.45 82.69 78.24 81.41 205,962 +2.55(+3.23%)
Feb 15, 2019 76.32 78.94 75.95 78.86 139,100 +2.69(+3.53%)
Feb 14, 2019 75.99 77.12 74.38 76.17 144,598 -0.08(-0.10%)
Feb 13, 2019 76.12 82.85 75.32 76.25 685,029 +0.75(+0.99%)
Feb 12, 2019 72.50 76.66 72.38 75.50 262,471 +3.48(+4.83%)
Feb 11, 2019 69.27 72.57 69.15 72.02 304,442 +3.03(+4.39%)
Feb 08, 2019 68.50 69.56 68.17 68.99 124,900 +0.10(+0.15%)
Feb 07, 2019 69.73 70.55 68.48 68.89 107,119 -0.83(-1.19%)
Feb 06, 2019 70.00 70.85 69.56 69.72 143,801 -0.28(-0.40%)
Feb 05, 2019 70.00 70.41 69.02 70.00 151,504 -0.02(-0.03%)
Feb 04, 2019 69.28 70.65 68.11 70.02 109,252 +0.75(+1.08%)
Feb 01, 2019 69.81 70.56 69.11 69.27 151,400 -0.68(-0.97%)
Jan 31, 2019 67.26 70.77 67.23 69.95 277,833 +2.43(+3.60%)
Jan 30, 2019 67.72 67.72 65.76 67.52 232,654 +0.17(+0.25%)
Jan 29, 2019 67.33 68.11 65.46 67.35 270,508 -0.08(-0.12%)
Jan 28, 2019 66.52 68.64 66.46 67.43 210,239 -0.07(-0.10%)
Jan 25, 2019 67.64 69.99 67.46 67.50 211,200 +0.73(+1.09%)
Jan 24, 2019 67.34 68.81 66.71 66.77 155,959 -0.56(-0.83%)
Jan 23, 2019 68.12 69.44 65.81 67.33 143,180 -0.60(-0.88%)
Jan 22, 2019 69.05 69.83 67.26 67.93 144,433 -1.82(-2.61%)
Jan 18, 2019 69.37 71.39 68.81 69.75 147,300 +0.63(+0.91%)
Jan 17, 2019 66.29 69.21 66.29 69.12 153,857 +2.28(+3.41%)
Jan 16, 2019 67.01 68.79 66.56 66.84 226,504 -0.16(-0.24%)
Jan 15, 2019 67.81 67.81 65.34 67.00 183,077 -0.85(-1.25%)
Jan 14, 2019 66.81 68.89 65.99 67.85 155,840 +0.29(+0.43%)
Jan 11, 2019 66.10 67.72 64.51 67.56 253,600 +0.76(+1.14%)
Jan 10, 2019 66.21 67.71 65.79 66.80 239,279 +0.16(+0.24%)
Jan 09, 2019 66.19 67.88 65.19 66.64 211,212 +0.59(+0.89%)
Jan 08, 2019 65.70 66.85 64.97 66.05 269,602 +0.75(+1.15%)
Jan 07, 2019 62.11 66.11 61.39 65.30 327,832 +3.02(+4.85%)
Jan 04, 2019 58.87 62.56 57.90 62.28 178,400 +4.34(+7.49%)
Jan 03, 2019 57.71 59.12 55.91 57.94 181,115 -0.35(-0.60%)
Jan 02, 2019 54.60 58.57 54.01 58.29 171,983 +2.61(+4.69%)
Dec 31, 2018 57.17 57.17 55.13 55.68 174,900 -1.36(-2.38%)
Dec 28, 2018 57.01 57.85 55.87 57.04 127,200 +0.10(+0.18%)
Dec 27, 2018 55.43 57.00 54.72 56.94 143,777 +0.44(+0.78%)
Dec 26, 2018 54.13 56.75 53.35 56.50 179,546 +2.74(+5.10%)
Dec 24, 2018 55.09 55.90 53.47 53.76 112,000 -1.91(-3.43%)
Dec 21, 2018 55.51 61.89 55.02 55.67 633,500 +0.40(+0.72%)
Dec 20, 2018 58.58 59.30 54.94 55.27 272,273 -3.38(-5.76%)
Dec 19, 2018 58.21 61.21 57.96 58.65 216,535 +0.69(+1.19%)
Dec 18, 2018 58.32 59.55 57.53 57.96 186,195 -0.10(-0.17%)
Dec 17, 2018 58.35 60.15 57.58 58.06 156,537 -0.59(-1.01%)
Dec 14, 2018 58.50 59.69 58.50 58.65 148,500 -0.25(-0.42%)
Dec 13, 2018 60.25 62.14 58.65 58.90 152,700 -0.50(-0.84%)
Dec 12, 2018 58.94 60.93 58.94 59.40 175,114 +1.55(+2.68%)
Dec 11, 2018 60.98 61.27 57.00 57.85 207,480 -2.10(-3.50%)
Dec 10, 2018 61.78 62.08 59.80 59.95 262,834 -1.65(-2.68%)
Dec 07, 2018 62.74 64.61 61.30 61.60 144,900 -0.69(-1.11%)
Dec 06, 2018 61.25 63.50 60.72 62.29 257,764 -0.07(-0.11%)
Dec 04, 2018 66.43 66.82 62.15 62.36 231,800 -4.18(-6.28%)
Dec 03, 2018 68.58 69.80 65.66 66.54 253,720 -0.35(-0.52%)
Nov 30, 2018 65.77 67.19 63.93 66.89 431,100 +0.04(+0.06%)
Nov 29, 2018 64.70 69.42 60.67 66.85 367,358 -1.05(-1.55%)
Nov 28, 2018 66.28 68.62 63.27 67.90 228,222 +2.06(+3.13%)
Nov 27, 2018 67.10 67.65 65.02 65.84 156,545 -2.10(-3.09%)
Nov 26, 2018 68.19 68.88 66.92 67.94 153,457 +0.49(+0.73%)
Nov 23, 2018 65.92 69.22 65.92 67.45 81,400 +1.36(+2.06%)
Nov 21, 2018 66.09 66.09 66.09 0 +1.98(+3.09%)
Nov 20, 2018 62.23 65.42 61.29 64.11 177,533 +1.31(+2.09%)
Nov 19, 2018 63.27 64.76 62.59 62.80 137,300 -0.90(-1.41%)
Nov 16, 2018 61.94 63.93 61.72 63.70 153,600 +0.94(+1.50%)
Nov 15, 2018 62.02 63.57 61.00 62.76 128,057 +0.14(+0.22%)
Nov 14, 2018 62.61 64.26 62.38 62.62 123,678 +0.61(+0.98%)
Nov 13, 2018 60.79 63.78 60.53 62.01 113,812 +1.59(+2.63%)
Nov 12, 2018 61.60 62.23 60.24 60.42 104,992 -1.16(-1.88%)
Nov 09, 2018 62.70 65.74 61.17 61.58 114,200 -1.80(-2.84%)
Nov 08, 2018 65.08 66.89 63.12 63.38 138,015 -2.09(-3.19%)
Nov 07, 2018 64.97 65.92 62.54 65.47 122,260 +0.82(+1.27%)
Nov 06, 2018 64.63 65.58 63.04 64.65 138,467 -0.27(-0.42%)
Nov 05, 2018 65.67 65.76 63.90 64.92 97,003 -0.55(-0.84%)
Nov 02, 2018 64.70 67.35 64.27 65.47 164,800 +1.14(+1.77%)
Nov 01, 2018 60.81 65.30 60.58 64.33 163,875 +3.89(+6.44%)
Oct 31, 2018 60.75 61.13 60.01 60.44 124,395 +0.41(+0.68%)
Oct 30, 2018 57.04 60.62 55.03 60.03 143,903 +3.00(+5.26%)
Oct 29, 2018 58.16 60.49 56.58 57.03 170,704 -1.40(-2.40%)
Oct 26, 2018 59.27 59.46 55.99 58.43 388,200 -2.33(-3.83%)
Oct 25, 2018 60.47 62.08 60.34 60.76 186,216 +0.75(+1.25%)
Oct 24, 2018 62.70 63.39 59.95 60.01 197,224 -2.38(-3.81%)
Oct 23, 2018 61.18 63.46 60.68 62.39 330,096 +0.20(+0.32%)
Oct 22, 2018 62.91 63.75 60.64 62.19 322,972 -0.73(-1.16%)
Oct 19, 2018 64.12 64.55 62.70 62.92 226,200 -1.14(-1.78%)
Oct 18, 2018 66.22 66.22 63.97 64.06 178,710 -2.35(-3.54%)
Oct 17, 2018 68.39 68.39 65.57 66.41 146,790 -2.48(-3.60%)
Oct 16, 2018 67.30 69.30 65.50 68.89 160,790 +1.42(+2.10%)
Oct 15, 2018 66.13 68.37 66.13 67.47 161,567 +0.76(+1.14%)
Oct 12, 2018 69.19 69.40 66.15 66.71 234,400 -2.08(-3.02%)
Oct 11, 2018 70.39 71.23 68.63 68.79 194,435 -2.12(-2.99%)
Oct 10, 2018 71.83 72.37 69.51 70.91 355,899 -0.95(-1.32%)
Oct 09, 2018 74.65 74.65 70.94 71.86 299,657 -2.83(-3.79%)
Oct 08, 2018 74.46 75.21 74.01 74.69 106,627 -0.31(-0.41%)
Oct 05, 2018 76.25 76.56 74.35 75.00 157,500 -1.06(-1.39%)
Oct 04, 2018 76.80 77.45 75.36 76.06 73,468 -0.88(-1.14%)
Oct 03, 2018 76.87 78.08 76.66 76.94 115,519 +0.23(+0.30%)
Oct 02, 2018 75.83 77.01 75.07 76.71 182,873 +0.92(+1.21%)
Oct 01, 2018 79.01 79.34 74.87 75.79 184,603 -2.66(-3.39%)
Sep 28, 2018 80.30 81.62 77.75 78.45 191,200 -2.35(-2.91%)
Sep 27, 2018 80.35 81.55 79.55 80.80 161,468 +0.85(+1.06%)
Sep 26, 2018 81.40 83.75 79.35 79.95 213,714 -1.95(-2.38%)
Sep 25, 2018 82.95 83.60 81.80 81.90 163,478 -1.05(-1.27%)
Sep 24, 2018 82.25 83.10 81.05 82.95 198,460 -0.05(-0.06%)
Sep 21, 2018 83.90 84.05 82.25 83.00 505,500 -0.55(-0.66%)
Sep 20, 2018 84.20 84.38 82.90 83.55 124,553 -0.05(-0.06%)
Sep 19, 2018 83.00 85.15 83.00 83.60 175,458 +0.55(+0.66%)
Sep 18, 2018 82.30 83.15 80.10 83.05 156,914 +0.85(+1.03%)
Sep 17, 2018 84.20 84.43 82.10 82.20 122,283 -2.00(-2.38%)
Sep 14, 2018 83.70 84.75 83.40 84.20 187,200 +0.65(+0.78%)
Sep 13, 2018 85.00 85.40 83.40 83.55 129,461 -1.05(-1.24%)
Sep 12, 2018 84.50 84.85 83.90 84.60 188,718 +0.25(+0.30%)
Sep 11, 2018 84.95 84.95 82.66 84.35 147,460 -0.75(-0.88%)
Sep 10, 2018 84.45 86.22 84.45 85.10 146,264 +1.05(+1.25%)
Sep 07, 2018 85.25 85.35 83.65 84.05 119,500 -1.25(-1.47%)
Sep 06, 2018 86.90 87.95 84.70 85.30 148,218 -1.60(-1.84%)
Sep 05, 2018 86.30 87.90 85.43 86.90 133,267 +0.35(+0.40%)
Sep 04, 2018 84.70 87.65 83.00 86.55 207,396 +1.60(+1.88%)
Aug 31, 2018 84.95 84.95 84.95 0 -3.10(-3.52%)
Aug 30, 2018 89.05 89.50 87.18 88.05 182,295 -0.95(-1.07%)
Aug 29, 2018 86.05 89.65 85.75 89.00 337,878 +3.05(+3.55%)
Aug 28, 2018 90.10 90.25 83.85 85.95 352,548 -3.65(-4.07%)
Aug 27, 2018 97.45 98.48 87.10 89.60 920,848 +4.65(+5.47%)
Aug 24, 2018 81.95 85.45 81.50 84.95 370,500 +3.00(+3.66%)
Aug 23, 2018 84.95 84.95 81.20 81.95 148,300 -2.90(-3.42%)
Aug 22, 2018 86.30 86.76 84.50 84.85 85,812 -1.75(-2.02%)
Aug 21, 2018 83.55 86.95 83.55 86.60 107,660 +3.10(+3.71%)
Aug 20, 2018 83.55 84.20 83.05 83.50 83,361 +0.15(+0.18%)
Aug 17, 2018 82.15 83.68 82.00 83.35 86,600 +0.80(+0.97%)
Aug 16, 2018 81.95 83.35 81.90 82.55 101,381 +1.10(+1.35%)
Aug 15, 2018 83.10 83.12 81.15 81.45 78,262 -1.95(-2.34%)
Aug 14, 2018 81.95 84.10 81.25 83.40 173,148 +1.80(+2.21%)
Aug 13, 2018 84.15 84.15 81.40 81.60 130,076 -2.50(-2.97%)
Aug 10, 2018 85.10 85.70 84.05 84.10 91,400 -1.55(-1.81%)
Aug 09, 2018 85.10 87.15 85.10 85.65 52,988 +0.70(+0.82%)
Aug 08, 2018 85.35 85.55 84.00 84.95 57,160 -0.45(-0.53%)
Aug 07, 2018 85.25 85.75 84.50 85.40 89,836 +0.60(+0.71%)
Aug 06, 2018 86.95 86.95 84.00 84.80 146,162 -1.70(-1.97%)
Aug 03, 2018 83.50 86.85 83.50 86.50 161,100 +2.95(+3.53%)
Aug 02, 2018 83.00 84.43 82.80 83.55 70,801 -0.05(-0.06%)
Aug 01, 2018 83.50 83.85 82.10 83.60 150,530 +0.15(+0.18%)
Jul 31, 2018 83.15 83.97 82.35 83.45 169,832 +0.25(+0.30%)
Jul 30, 2018 82.45 84.50 81.70 83.20 143,671 +1.10(+1.34%)
Jul 27, 2018 84.65 85.00 82.00 82.10 156,000 -2.70(-3.18%)
Jul 26, 2018 85.40 81.45 84.80 201,980 +2.70(+3.29%)
Jul 25, 2018 82.95 82.95 80.84 82.10 218,900 -1.15(-1.38%)
Jul 24, 2018 87.20 87.20 83.00 83.25 209,001 -3.20(-3.70%)
Jul 23, 2018 87.20 84.20 86.45 228,349 +0.30(+0.35%)
Jul 20, 2018 87.90 87.90 85.90 86.15 180,301 -1.45(-1.66%)
Jul 19, 2018 87.55 89.10 86.70 87.60 240,158 +0.10(+0.11%)
Jul 18, 2018 86.10 87.60 85.90 87.50 154,624 +1.20(+1.39%)
Jul 17, 2018 84.30 86.75 84.30 86.30 189,020 +2.10(+2.49%)
Jul 16, 2018 91.20 91.20 83.15 84.20 472,821 -7.50(-8.18%)
Jul 13, 2018 92.00 93.25 90.95 91.70 163,996 -0.45(-0.49%)
Jul 12, 2018 91.70 92.40 89.85 92.15 152,476 +1.35(+1.49%)
Jul 11, 2018 91.75 92.65 90.65 90.80 119,964 -1.55(-1.68%)
Jul 10, 2018 94.30 94.60 92.25 92.35 256,922 -1.55(-1.65%)
Jul 09, 2018 93.30 94.47 92.95 93.90 144,907 +0.60(+0.64%)
Jul 06, 2018 91.05 93.85 89.60 93.30 186,470 +2.25(+2.47%)
Jul 05, 2018 90.85 91.20 88.80 91.05 114,556 +0.65(+0.72%)
Jul 03, 2018 90.40 90.40 90.40 0 -2.55(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.