WT Offshore (NY: WTI )

3.985 USD -0.175 (-4.21%)
Streaming Delayed Price Updated: 11:02 AM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.81 26.25 25.66 26.12 725,945 +0.41(+1.59%)
Jun 29, 2011 25.22 26.08 25.08 25.71 554,230 +0.67(+2.68%)
Jun 28, 2011 24.04 25.20 23.86 25.04 920,764 +1.18(+4.95%)
Jun 27, 2011 23.64 24.01 23.12 23.86 699,052 +0.17(+0.72%)
Jun 24, 2011 24.23 24.52 23.62 23.69 1,071,300 -0.53(-2.19%)
Jun 23, 2011 23.62 24.28 23.45 24.22 905,717 -0.17(-0.70%)
Jun 22, 2011 24.43 25.10 24.28 24.39 872,224 -0.12(-0.49%)
Jun 21, 2011 23.77 24.90 23.76 24.51 645,865 +1.03(+4.39%)
Jun 20, 2011 23.38 23.52 23.33 23.48 935,864 -0.23(-0.97%)
Jun 17, 2011 23.32 23.85 22.88 23.71 2,437,682 +0.63(+2.73%)
Jun 16, 2011 22.77 23.43 22.44 23.08 757,942 +0.27(+1.18%)
Jun 15, 2011 23.15 23.50 22.62 22.81 922,310 -0.70(-2.98%)
Jun 14, 2011 23.07 23.72 23.02 23.51 545,866 +0.81(+3.57%)
Jun 13, 2011 23.54 24.00 21.61 22.70 1,605,343 -0.76(-3.24%)
Jun 10, 2011 23.97 23.97 23.29 23.46 817,136 -0.87(-3.58%)
Jun 09, 2011 23.71 24.69 23.53 24.33 806,119 +0.74(+3.14%)
Jun 08, 2011 23.32 23.93 23.21 23.59 1,098,275 +0.38(+1.64%)
Jun 07, 2011 23.67 23.85 22.52 23.21 806,230 -0.25(-1.07%)
Jun 06, 2011 24.62 25.07 23.37 23.46 844,038 -0.64(-2.66%)
Jun 03, 2011 24.14 24.74 23.46 24.10 705,039 +0.78(+3.34%)
May 24, 2011 23.36 23.94 23.00 23.32 415,788 +0.18(+0.78%)
May 23, 2011 23.67 23.94 23.10 23.14 581,708 -0.99(-4.10%)
May 20, 2011 23.91 24.40 23.13 24.13 862,626 +0.12(+0.50%)
May 19, 2011 24.36 24.68 23.70 24.01 614,959 -0.17(-0.70%)
May 18, 2011 23.14 24.58 23.04 24.18 1,174,173 +1.14(+4.95%)
May 17, 2011 22.46 23.28 22.23 23.04 920,662 +0.40(+1.77%)
May 16, 2011 22.71 23.56 22.36 22.64 1,048,890 -0.15(-0.66%)
May 13, 2011 23.58 23.73 22.62 22.79 648,576 -0.50(-2.15%)
May 12, 2011 23.59 24.00 22.80 23.29 1,030,959 -0.49(-2.06%)
May 11, 2011 25.10 25.10 22.73 23.78 1,195,006 -1.26(-5.03%)
May 10, 2011 24.78 25.12 24.28 25.04 581,000 +0.37(+1.50%)
May 09, 2011 24.10 25.07 23.90 24.67 635,012 +0.63(+2.62%)
May 06, 2011 24.20 25.44 23.57 24.04 1,017,066 +0.11(+0.46%)
May 05, 2011 24.55 24.82 23.53 23.93 1,467,908 -0.96(-3.86%)
May 04, 2011 25.96 25.98 24.57 24.89 891,997 -0.99(-3.83%)
May 03, 2011 26.15 26.39 25.60 25.88 943,187 -0.44(-1.67%)
May 02, 2011 26.30 26.39 26.19 26.32 806,760 -0.49(-1.83%)
Apr 29, 2011 26.93 27.22 26.49 26.81 661,578 -0.14(-0.52%)
Apr 28, 2011 26.77 27.65 26.43 26.95 1,034,024 +0.09(+0.34%)
Apr 27, 2011 27.75 27.88 26.53 26.86 1,514,966 -0.94(-3.38%)
Apr 26, 2011 23.84 28.79 23.84 27.80 4,398,191 +4.23(+17.95%)
Apr 25, 2011 23.09 23.82 23.08 23.57 662,589 +0.81(+3.56%)
Apr 21, 2011 22.89 22.90 22.35 22.76 478,451 +0.01(+0.04%)
Apr 20, 2011 21.93 22.79 21.86 22.75 709,389 +1.20(+5.57%)
Apr 19, 2011 21.74 22.01 21.09 21.55 434,724 -0.29(-1.33%)
Apr 18, 2011 21.85 21.93 21.09 21.84 621,993 -0.38(-1.71%)
Apr 15, 2011 22.04 22.26 21.41 22.22 623,927 +0.23(+1.05%)
Apr 14, 2011 21.70 22.13 21.30 21.99 789,915 +0.18(+0.83%)
Apr 13, 2011 21.98 22.16 21.51 21.81 780,558 +0.03(+0.14%)
Apr 12, 2011 21.85 21.92 21.20 21.78 907,147 -0.25(-1.13%)
Apr 11, 2011 22.69 22.70 21.80 22.03 705,702 -0.58(-2.57%)
Apr 08, 2011 22.63 23.00 22.47 22.61 424,603 +0.12(+0.53%)
Apr 07, 2011 22.87 23.13 22.11 22.49 715,335 -0.33(-1.45%)
Apr 06, 2011 22.99 23.12 22.47 22.82 710,960 +0.04(+0.18%)
Apr 05, 2011 22.84 22.99 22.62 22.78 473,555 -0.08(-0.35%)
Apr 04, 2011 22.68 22.93 22.65 22.86 512,062 +0.27(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.