Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.200 2.320 2.190 2.320 878,618 +0.05(+2.20%)
Jun 29, 2016 2.250 2.300 2.160 2.270 826,320 +0.07(+3.18%)
Jun 28, 2016 2.210 2.240 2.150 2.200 922,631 +0.11(+5.26%)
Jun 27, 2016 2.180 2.210 2.070 2.090 1,515,567 -0.12(-5.43%)
Jun 24, 2016 2.170 2.250 2.120 2.210 1,420,840 -0.09(-3.91%)
Jun 23, 2016 2.280 2.310 2.260 2.300 671,788 +0.06(+2.68%)
Jun 22, 2016 2.230 2.300 2.200 2.240 889,628 +0.02(+0.90%)
Jun 21, 2016 2.160 2.230 2.120 2.220 662,682 +0.01(+0.45%)
Jun 20, 2016 2.190 2.240 2.150 2.210 1,297,826 +0.06(+2.79%)
Jun 17, 2016 2.140 2.150 2.100 2.150 1,168,859 +0.09(+4.37%)
Jun 16, 2016 2.080 2.090 2.050 2.060 739,995 -0.06(-2.83%)
Jun 15, 2016 2.070 2.130 2.050 2.120 1,827,548 +0.05(+2.42%)
Jun 14, 2016 2.100 2.170 2.050 2.070 842,505 -0.08(-3.72%)
Jun 13, 2016 2.050 2.220 2.040 2.150 2,309,878 +0.09(+4.37%)
Jun 10, 2016 2.110 2.135 2.060 2.060 985,782 -0.08(-3.74%)
Jun 09, 2016 2.140 2.170 2.110 2.140 627,472 -0.02(-0.93%)
Jun 08, 2016 2.160 2.200 2.120 2.160 1,468,333 +0.05(+2.37%)
Jun 07, 2016 2.150 2.190 2.110 2.110 850,505 -0.02(-0.94%)
Jun 06, 2016 2.100 2.130 2.070 2.130 936,701 +0.06(+2.90%)
Jun 03, 2016 2.070 2.100 2.050 2.070 674,321 +0.01(+0.49%)
Jun 02, 2016 2.050 2.080 2.030 2.060 547,375 -0.01(-0.48%)
Jun 01, 2016 2.100 2.140 2.030 2.070 1,082,472 -0.04(-1.90%)
May 31, 2016 2.190 2.200 2.110 2.110 1,590,525 -0.05(-2.31%)
May 27, 2016 2.200 2.160 2.160 2.160 839,800 -0.01(-0.46%)
May 26, 2016 2.190 2.230 2.110 2.170 877,901 +0.01(+0.46%)
May 25, 2016 2.100 2.180 2.100 2.160 1,013,094 +0.08(+3.85%)
May 24, 2016 2.080 2.100 2.010 2.080 1,104,888 +0.01(+0.48%)
May 23, 2016 2.150 2.150 2.020 2.070 1,051,986 -0.09(-4.17%)
May 20, 2016 2.060 2.180 2.048 2.160 1,298,167 +0.14(+6.93%)
May 19, 2016 2.080 2.083 1.980 2.020 1,647,669 -0.07(-3.35%)
May 18, 2016 2.180 2.190 2.080 2.090 1,419,313 -0.06(-2.79%)
May 17, 2016 2.180 2.250 2.140 2.150 1,268,737 +0.00(+0.00%)
May 16, 2016 2.280 2.320 2.080 2.150 2,523,431 -0.06(-2.71%)
May 13, 2016 2.210 2.280 2.180 2.210 886,426 -0.06(-2.64%)
May 12, 2016 2.360 2.393 2.250 2.270 878,236 -0.06(-2.58%)
May 11, 2016 2.250 2.350 2.160 2.330 1,149,081 +0.03(+1.30%)
May 10, 2016 2.270 2.350 2.210 2.300 1,048,724 +0.04(+1.77%)
May 09, 2016 2.440 2.440 2.230 2.260 1,093,338 -0.11(-4.64%)
May 06, 2016 2.280 2.410 2.250 2.370 1,462,135 +0.05(+2.16%)
May 05, 2016 2.260 2.620 2.180 2.320 3,456,240 +0.10(+4.50%)
May 04, 2016 2.220 2.350 2.080 2.220 2,304,781 +0.06(+2.78%)
May 03, 2016 2.240 2.250 2.130 2.160 1,948,470 -0.12(-5.26%)
May 02, 2016 2.420 2.440 2.220 2.280 1,781,507 -0.13(-5.39%)
Apr 29, 2016 2.650 2.738 2.300 2.410 2,458,301 -0.14(-5.49%)
Apr 28, 2016 2.620 2.740 2.500 2.550 2,327,534 -0.01(-0.39%)
Apr 27, 2016 2.380 2.580 2.380 2.560 2,530,834 +0.19(+8.02%)
Apr 26, 2016 2.360 2.440 2.260 2.370 1,675,362 +0.03(+1.28%)
Apr 25, 2016 2.180 2.350 2.150 2.340 1,792,588 +0.12(+5.41%)
Apr 22, 2016 2.190 2.230 2.160 2.220 1,439,652 +0.06(+2.78%)
Apr 21, 2016 2.220 2.240 2.130 2.160 1,069,686 -0.02(-0.92%)
Apr 20, 2016 2.150 2.210 2.100 2.180 1,529,433 +0.00(+0.00%)
Apr 19, 2016 2.160 2.260 2.150 2.180 1,441,217 +0.05(+2.35%)
Apr 18, 2016 2.070 2.155 2.000 2.130 1,718,056 -0.04(-1.84%)
Apr 15, 2016 2.200 2.290 2.130 2.170 1,737,111 -0.13(-5.65%)
Apr 14, 2016 2.420 2.420 2.300 2.300 1,247,328 -0.09(-3.77%)
Apr 13, 2016 2.500 2.520 2.200 2.390 3,399,290 -0.15(-5.91%)
Apr 12, 2016 2.150 2.570 2.130 2.540 4,365,533 +0.39(+18.14%)
Apr 11, 2016 2.180 2.180 2.060 2.150 1,816,687 +0.04(+1.90%)
Apr 08, 2016 2.160 2.194 2.100 2.110 1,752,177 +0.05(+2.43%)
Apr 07, 2016 2.050 2.080 2.000 2.060 1,157,176 -0.02(-0.96%)
Apr 06, 2016 2.000 2.140 1.990 2.080 2,474,251 +0.10(+5.05%)
Apr 05, 2016 1.980 2.020 1.930 1.980 1,139,370 +0.00(+0.00%)
Apr 04, 2016 2.070 2.150 1.930 1.980 3,146,573 -0.12(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.