Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 120.28 121.10 119.15 119.77 270,584 -0.71(-0.59%)
Jun 29, 2021 119.94 121.76 119.48 120.47 223,604 +0.53(+0.44%)
Jun 28, 2021 121.14 122.11 119.73 119.94 314,443 +0.59(+0.49%)
Jun 25, 2021 117.78 119.70 114.41 119.35 707,153 +0.42(+0.36%)
Jun 24, 2021 118.02 119.23 116.83 118.93 315,186 +1.96(+1.67%)
Jun 23, 2021 116.07 118.33 115.75 116.97 228,624 +0.91(+0.78%)
Jun 22, 2021 116.93 117.52 115.64 116.07 285,537 -1.50(-1.27%)
Jun 21, 2021 116.86 119.02 116.74 117.56 240,117 +1.88(+1.62%)
Jun 18, 2021 115.70 116.86 114.57 115.68 588,864 -2.00(-1.70%)
Jun 17, 2021 122.28 122.28 116.50 117.68 322,173 -5.28(-4.30%)
Jun 16, 2021 125.00 125.13 121.78 122.96 192,177 -2.61(-2.08%)
Jun 15, 2021 127.34 127.34 124.46 125.57 163,654 -0.92(-0.72%)
Jun 14, 2021 127.37 128.41 126.01 126.48 368,454 -0.88(-0.69%)
Jun 11, 2021 125.21 127.38 125.21 127.36 253,109 +2.47(+1.98%)
Jun 10, 2021 124.89 125.40 123.69 124.89 164,551 +0.50(+0.40%)
Jun 09, 2021 127.39 127.43 124.23 124.39 219,775 -2.99(-2.35%)
Jun 08, 2021 124.36 127.57 124.15 127.38 246,251 +2.46(+1.97%)
Jun 07, 2021 125.76 126.40 124.42 124.92 117,609 -0.80(-0.63%)
Jun 04, 2021 124.58 126.13 124.45 125.72 161,191 +0.98(+0.79%)
Jun 03, 2021 123.39 125.51 123.12 124.73 182,749 +0.31(+0.25%)
Jun 02, 2021 125.05 125.62 123.99 124.42 202,681 -0.35(-0.28%)
Jun 01, 2021 125.86 126.02 124.06 124.77 190,775 +0.25(+0.20%)
May 28, 2021 126.00 126.16 122.61 124.53 158,629 -1.25(-0.99%)
May 27, 2021 125.68 127.52 125.23 125.78 345,707 +1.26(+1.01%)
May 26, 2021 123.38 124.90 122.48 124.52 244,877 +1.19(+0.96%)
May 25, 2021 125.38 125.77 123.10 123.33 153,790 -1.31(-1.05%)
May 24, 2021 124.11 125.90 123.50 124.64 234,088 +3.84(+3.18%)
May 21, 2021 120.42 123.04 120.41 120.80 183,963 +0.52(+0.43%)
May 20, 2021 120.72 121.05 117.95 120.28 274,823 +0.43(+0.36%)
May 19, 2021 116.15 120.57 115.68 119.84 248,139 +1.47(+1.24%)
May 18, 2021 119.83 120.56 118.09 118.38 209,112 -1.35(-1.13%)
May 17, 2021 118.02 120.22 117.41 119.73 308,414 +0.74(+0.62%)
May 14, 2021 117.25 119.17 116.08 118.99 209,094 +2.43(+2.08%)
May 13, 2021 113.99 117.33 113.61 116.56 330,169 +3.38(+2.99%)
May 12, 2021 115.58 116.72 112.13 113.18 434,354 -4.01(-3.42%)
May 11, 2021 115.48 118.36 114.34 117.19 338,361 -1.24(-1.05%)
May 10, 2021 121.64 121.84 118.25 118.43 210,116 -3.05(-2.51%)
May 07, 2021 119.69 122.17 119.13 121.48 249,126 +2.58(+2.17%)
May 06, 2021 121.38 121.96 118.03 118.90 357,395 -2.86(-2.35%)
May 05, 2021 121.06 122.52 119.41 121.76 488,063 +1.80(+1.50%)
May 04, 2021 119.52 120.07 117.97 119.96 161,188 -0.91(-0.75%)
May 03, 2021 120.41 121.62 119.44 120.87 183,597 +1.65(+1.39%)
Apr 30, 2021 121.76 122.02 119.04 119.22 292,285 -3.69(-3.00%)
Apr 29, 2021 122.89 123.25 121.52 122.90 430,729 +1.04(+0.86%)
Apr 28, 2021 122.49 122.60 121.22 121.86 156,728 -1.35(-1.09%)
Apr 27, 2021 123.69 123.79 122.48 123.21 163,477 -0.44(-0.36%)
Apr 26, 2021 122.53 124.14 122.52 123.65 266,439 +1.49(+1.22%)
Apr 23, 2021 121.08 123.16 120.90 122.17 238,505 +1.32(+1.09%)
Apr 22, 2021 121.81 122.72 120.55 120.85 389,010 -0.73(-0.60%)
Apr 21, 2021 121.93 122.56 120.58 121.58 366,741 -0.17(-0.14%)
Apr 20, 2021 123.92 124.35 120.74 121.74 320,230 -2.17(-1.75%)
Apr 19, 2021 121.56 124.48 120.13 123.92 579,336 +1.99(+1.63%)
Apr 16, 2021 120.00 122.14 119.74 121.93 497,241 +2.66(+2.23%)
Apr 15, 2021 119.90 119.90 117.79 119.28 231,857 +0.34(+0.28%)
Apr 14, 2021 117.02 119.82 117.02 118.94 135,372 +1.79(+1.53%)
Apr 13, 2021 118.06 118.77 116.17 117.15 178,681 -0.65(-0.55%)
Apr 12, 2021 117.30 117.99 115.35 117.80 191,519 -0.03(-0.02%)
Apr 09, 2021 118.01 118.41 116.78 117.83 361,200 -0.16(-0.13%)
Apr 08, 2021 118.98 118.98 115.56 117.99 489,516 -0.33(-0.28%)
Apr 07, 2021 118.29 119.14 117.55 118.32 303,157 -0.17(-0.14%)
Apr 06, 2021 117.73 119.31 117.33 118.49 539,231 +0.49(+0.42%)
Apr 05, 2021 115.64 118.44 114.81 118.00 253,326 +3.12(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.