Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 28, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 26, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 25, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 22, 2007 0.6000 0.6500 0.6000 0.6000 8,000 -0.10(-14.29%)
Jun 21, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 20, 2007 0.6000 0.7000 0.6000 0.7000 2,100 -0.05(-6.67%)
Jun 19, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 18, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 15, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 14, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 13, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 11, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 08, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 07, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 06, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 05, 2007 0.7500 0.7500 0.7500 0.7500 7,500 +0.00(+0.00%)
Jun 04, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 01, 2007 0.6100 0.7500 0.6100 0.7500 7,600 +0.00(+0.00%)
May 31, 2007 0.7500 0.7500 0.7500 0.7500 100 +0.05(+7.14%)
May 30, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 29, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 25, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 23, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 22, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 21, 2007 0.5500 0.7000 0.5500 0.7000 3,433 +0.02(+2.94%)
May 18, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 17, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 16, 2007 0.6800 0.6800 0.6800 0.6800 588 -0.06(-8.11%)
May 15, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 14, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 11, 2007 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
May 10, 2007 0.6000 0.7400 0.6000 0.7400 2,600 -0.01(-1.33%)
May 09, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 08, 2007 0.7500 0.7500 0.7500 0.7500 100 +0.15(+25.00%)
May 07, 2007 0.6000 0.6000 0.6000 0.6000 250 -0.19(-24.05%)
May 04, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 03, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 02, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
May 01, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 30, 2007 0.7900 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Apr 27, 2007 0.7000 0.8000 0.5100 0.7900 18,712 +0.04(+5.33%)
Apr 26, 2007 0.7500 0.7500 0.7500 0.7500 2,500 -0.05(-6.25%)
Apr 25, 2007 0.6100 0.8000 0.6100 0.8000 10,100 +0.00(+0.00%)
Apr 24, 2007 0.7500 0.8000 0.5100 0.8000 20,827 +0.00(+0.00%)
Apr 23, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 20, 2007 0.7500 0.8000 0.7000 0.8000 5,600 +0.00(+0.00%)
Apr 19, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 18, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 17, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 16, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 13, 2007 0.7500 0.8000 0.7000 0.8000 3,100 +0.00(+0.00%)
Apr 12, 2007 0.7500 0.8000 0.7500 0.8000 3,110 -0.05(-5.88%)
Apr 11, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 10, 2007 0.8500 0.8500 0.8500 0.8500 1,500 +0.00(+0.00%)
Apr 09, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 05, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 04, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2007 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.