Amer Woodmark Cp (NQ: AMWD )

67.77 USD -0.47 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 23.89 24.71 23.51 23.95 46,968 -0.31(-1.28%)
Jun 29, 2009 24.01 24.74 23.61 24.26 59,266 -0.06(-0.25%)
Jun 26, 2009 23.45 24.49 23.25 24.32 359,137 +0.77(+3.27%)
Jun 25, 2009 23.32 23.68 22.85 23.55 56,484 +0.25(+1.07%)
Jun 24, 2009 23.27 23.87 22.90 23.30 45,416 +0.31(+1.35%)
Jun 23, 2009 22.55 23.86 22.20 22.99 75,068 +0.50(+2.22%)
Jun 22, 2009 23.27 23.48 22.12 22.49 60,469 -0.89(-3.81%)
Jun 19, 2009 23.85 24.31 23.24 23.38 67,778 -0.05(-0.21%)
Jun 18, 2009 23.12 23.67 22.76 23.43 50,084 +0.39(+1.69%)
Jun 17, 2009 23.23 23.68 22.23 23.04 82,952 -0.11(-0.48%)
Jun 16, 2009 23.94 24.38 23.03 23.15 68,011 -0.40(-1.70%)
Jun 15, 2009 24.14 24.88 23.10 23.55 54,420 -0.71(-2.93%)
Jun 12, 2009 24.39 24.56 22.63 24.26 79,794 -0.26(-1.06%)
Jun 11, 2009 24.87 24.99 24.38 24.52 34,351 -0.21(-0.85%)
Jun 10, 2009 23.98 24.88 23.82 24.73 99,478 +0.77(+3.21%)
Jun 09, 2009 23.12 23.97 22.50 23.96 134,133 +1.02(+4.45%)
Jun 08, 2009 22.82 23.33 22.07 22.94 127,300 +0.36(+1.59%)
Jun 05, 2009 24.15 24.51 21.89 22.58 422,604 +2.99(+15.26%)
Jun 04, 2009 19.40 19.73 18.09 19.59 60,756 +0.40(+2.08%)
Jun 03, 2009 17.35 19.25 17.35 19.19 67,006 +1.77(+10.16%)
Jun 02, 2009 18.41 19.75 17.42 17.42 247,609 -1.00(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.