Synnex Corp (NY: SNX )

107.33 USD +1.58 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 103.61 103.61 96.05 96.51 1,489,689 -10.23(-9.58%)
Jun 28, 2018 107.23 110.39 106.40 106.74 634,819 -0.81(-0.75%)
Jun 27, 2018 109.89 111.74 107.44 107.55 257,798 -2.11(-1.92%)
Jun 26, 2018 107.82 110.48 107.43 109.66 355,700 +2.40(+2.24%)
Jun 25, 2018 110.31 110.67 105.99 107.26 427,989 -3.17(-2.87%)
Jun 22, 2018 112.73 112.73 110.20 110.43 489,383 -1.55(-1.38%)
Jun 21, 2018 113.25 113.37 111.41 111.98 206,573 -1.11(-0.98%)
Jun 20, 2018 113.57 114.50 112.19 113.09 131,206 -0.29(-0.26%)
Jun 19, 2018 113.49 113.65 110.04 113.38 167,496 -1.30(-1.13%)
Jun 18, 2018 115.33 115.80 114.16 114.68 164,181 -1.61(-1.38%)
Jun 15, 2018 116.47 114.83 116.29 376,679 +1.46(+1.27%)
Jun 14, 2018 113.47 115.04 112.99 114.83 178,707 +1.70(+1.50%)
Jun 13, 2018 112.18 113.86 111.68 113.13 362,270 +1.10(+0.98%)
Jun 12, 2018 112.45 113.15 111.11 112.03 156,515 -0.48(-0.43%)
Jun 11, 2018 112.00 113.00 111.99 112.51 122,964 +0.24(+0.21%)
Jun 08, 2018 111.13 112.33 110.32 112.27 137,776 +0.95(+0.85%)
Jun 07, 2018 112.09 112.25 110.53 111.32 80,445 -0.48(-0.43%)
Jun 06, 2018 111.83 111.80 112,947 +0.67(+0.60%)
Jun 05, 2018 109.40 111.32 109.12 111.13 111,009 +1.67(+1.53%)
Jun 04, 2018 108.99 109.67 108.40 109.46 96,949 +1.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.