Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 3.690 3.700 3.450 3.520 852,946 -0.18(-4.86%)
Jul 30, 2002 3.690 3.750 3.510 3.700 666,700 -0.03(-0.80%)
Jul 29, 2002 3.400 3.770 3.360 3.730 748,517 +0.38(+11.34%)
Jul 26, 2002 3.220 3.380 3.220 3.350 692,600 +0.19(+6.01%)
Jul 25, 2002 3.350 3.400 3.110 3.160 456,100 -0.19(-5.67%)
Jul 24, 2002 3.050 3.420 2.950 3.350 1,068,375 +0.20(+6.35%)
Jul 23, 2002 3.250 3.250 3.020 3.150 1,212,301 +0.04(+1.29%)
Jul 22, 2002 3.110 3.250 3.050 3.110 518,834 -0.10(-3.12%)
Jul 19, 2002 3.650 3.650 2.970 3.210 1,451,800 -0.38(-10.58%)
Jul 17, 2002 3.660 3.820 3.550 3.590 1,063,900 -0.47(-11.58%)
Jul 12, 2002 4.040 4.280 4.010 4.060 442,200 +0.01(+0.25%)
Jul 11, 2002 3.900 4.120 3.820 4.050 447,800 +0.05(+1.25%)
Jul 10, 2002 4.030 4.080 3.905 4.000 377,100 +0.03(+0.76%)
Jul 09, 2002 3.970 4.180 3.950 3.970 375,000 +0.02(+0.51%)
Jul 08, 2002 4.280 4.280 3.950 3.950 545,500 -0.33(-7.71%)
Jul 05, 2002 4.070 4.310 4.070 4.280 297,900 +0.26(+6.45%)
Jul 04, 2002 3.980 4.150 3.890 4.021 455,500 +0.00(+0.00%)
Jul 03, 2002 3.980 4.150 3.890 4.021 453,900 +0.01(+0.26%)
Jul 02, 2002 4.190 4.300 4.000 4.010 569,400 -0.25(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.