Amer Woodmark Cp (NQ: AMWD )

74.25 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 25.67 25.90 25.17 25.17 13,100 -0.62(-2.38%)
Jul 30, 2003 25.85 26.09 25.51 25.79 17,400 +0.05(+0.19%)
Jul 29, 2003 25.25 25.79 25.08 25.74 15,600 +0.78(+3.13%)
Jul 28, 2003 24.83 25.25 24.73 24.96 18,700 +0.18(+0.75%)
Jul 25, 2003 24.58 24.83 24.48 24.77 11,300 +0.34(+1.39%)
Jul 24, 2003 24.75 25.32 24.43 24.44 13,600 -0.24(-0.97%)
Jul 23, 2003 24.50 24.67 24.09 24.67 12,500 +0.51(+2.11%)
Jul 22, 2003 25.62 25.80 24.07 24.17 19,000 -0.67(-2.72%)
Jul 21, 2003 25.04 25.54 24.75 24.84 13,100 +0.08(+0.30%)
Jul 18, 2003 25.38 25.38 24.76 24.76 7,300 -0.29(-1.16%)
Jul 17, 2003 25.69 25.69 25.00 25.05 7,800 -0.59(-2.30%)
Jul 16, 2003 25.50 25.64 25.31 25.64 6,100 +0.05(+0.18%)
Jul 15, 2003 25.42 25.99 25.42 25.60 21,500 -0.03(-0.10%)
Jul 14, 2003 24.49 26.00 24.49 25.63 16,600 +0.49(+1.95%)
Jul 11, 2003 24.32 25.32 24.32 25.14 7,200 +0.47(+1.91%)
Jul 10, 2003 25.34 25.34 24.32 24.67 19,900 -0.58(-2.32%)
Jul 09, 2003 24.55 25.75 24.32 25.25 29,200 +0.67(+2.75%)
Jul 08, 2003 24.62 24.62 24.30 24.58 7,800 -0.04(-0.18%)
Jul 07, 2003 24.40 25.15 24.18 24.62 18,900 +0.45(+1.86%)
Jul 03, 2003 24.15 24.38 23.90 24.17 6,800 +0.26(+1.09%)
Jul 02, 2003 24.02 23.95 23.64 23.91 14,000 +0.16(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.