Amer Woodmark Cp (NQ: AMWD )

73.48 USD +0.42 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 75.27 76.15 74.11 74.25 121,609 -1.34(-1.77%)
Jul 29, 2021 75.28 76.27 74.86 75.59 107,153 +1.19(+1.60%)
Jul 28, 2021 74.29 77.21 73.15 74.40 80,873 +0.51(+0.69%)
Jul 27, 2021 73.80 75.12 73.25 73.89 65,253 -0.37(-0.50%)
Jul 26, 2021 75.94 76.28 74.15 74.26 70,549 -1.72(-2.26%)
Jul 23, 2021 75.29 76.06 74.42 75.98 71,473 +1.72(+2.32%)
Jul 22, 2021 75.80 75.80 74.11 74.26 63,704 -1.75(-2.30%)
Jul 21, 2021 75.96 77.26 75.54 76.01 79,965 +0.71(+0.94%)
Jul 20, 2021 73.39 76.58 73.39 75.30 129,159 +2.36(+3.24%)
Jul 19, 2021 74.00 74.87 72.43 72.94 116,634 -2.01(-2.68%)
Jul 16, 2021 76.70 77.37 74.66 74.95 67,374 -1.15(-1.51%)
Jul 15, 2021 75.40 76.82 75.40 76.10 63,121 -0.02(-0.03%)
Jul 14, 2021 76.66 76.71 75.05 76.12 81,982 -0.26(-0.34%)
Jul 13, 2021 77.48 78.57 76.21 76.38 100,189 -1.34(-1.72%)
Jul 12, 2021 77.94 78.17 76.32 77.72 69,233 -0.17(-0.22%)
Jul 09, 2021 77.18 78.57 76.89 77.89 83,819 +1.77(+2.33%)
Jul 08, 2021 75.99 77.39 75.57 76.12 118,252 -2.34(-2.98%)
Jul 07, 2021 77.75 79.15 77.38 78.46 85,693 +0.38(+0.49%)
Jul 06, 2021 80.76 80.76 77.06 78.08 97,719 -2.74(-3.39%)
Jul 02, 2021 81.49 81.49 79.79 80.82 102,628 -0.62(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.