Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.740 9.900 9.400 9.490 3,120,900 -0.18(-1.86%)
Jul 30, 2003 9.810 9.902 9.540 9.670 1,854,300 -0.11(-1.12%)
Jul 29, 2003 9.990 10.06 9.730 9.780 2,110,300 -0.20(-2.00%)
Jul 28, 2003 9.900 10.16 9.860 9.980 2,880,200 +0.16(+1.63%)
Jul 25, 2003 9.770 9.860 9.570 9.820 2,205,500 +0.14(+1.45%)
Jul 24, 2003 9.850 10.05 9.550 9.680 5,037,000 -0.17(-1.73%)
Jul 23, 2003 9.580 9.880 9.400 9.850 8,603,400 +0.43(+4.56%)
Jul 22, 2003 8.920 9.490 8.610 9.420 11,846,500 +1.17(+14.18%)
Jul 21, 2003 8.430 8.460 8.200 8.250 1,966,700 -0.08(-0.96%)
Jul 18, 2003 8.220 8.420 8.140 8.330 2,054,300 +0.18(+2.21%)
Jul 17, 2003 8.250 8.280 8.020 8.150 4,979,100 -0.45(-5.23%)
Jul 16, 2003 9.060 9.060 8.450 8.600 3,543,300 -0.36(-4.02%)
Jul 15, 2003 9.100 9.160 8.840 8.960 2,790,000 +0.02(+0.22%)
Jul 14, 2003 8.590 9.000 8.560 8.940 4,213,600 +0.39(+4.56%)
Jul 11, 2003 8.350 8.550 8.310 8.550 2,314,300 +0.24(+2.89%)
Jul 10, 2003 8.550 8.630 8.310 8.310 2,630,100 -0.38(-4.37%)
Jul 09, 2003 8.600 8.730 8.520 8.690 4,005,100 +0.14(+1.64%)
Jul 08, 2003 8.150 8.620 8.130 8.550 6,674,000 +0.35(+4.27%)
Jul 07, 2003 8.100 8.270 8.050 8.200 4,790,000 +0.31(+3.93%)
Jul 03, 2003 7.590 7.950 7.540 7.890 4,004,200 +0.47(+6.33%)
Jul 02, 2003 7.320 7.450 7.250 7.420 3,179,800 +0.12(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.