Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.47 16.56 16.31 16.38 4,139,376 -0.16(-0.97%)
Jul 28, 2006 16.53 16.84 16.43 16.54 5,631,496 -0.03(-0.18%)
Jul 27, 2006 16.44 16.79 16.43 16.57 5,413,007 +0.17(+1.04%)
Jul 26, 2006 16.69 16.72 16.05 16.40 7,039,788 -0.36(-2.15%)
Jul 25, 2006 15.91 16.80 15.83 16.76 8,719,470 +0.94(+5.94%)
Jul 24, 2006 15.80 16.40 15.64 15.82 6,653,654 -0.06(-0.38%)
Jul 21, 2006 15.77 15.92 15.16 15.88 10,393,462 +0.10(+0.63%)
Jul 20, 2006 15.98 16.00 15.15 15.78 11,761,215 -0.05(-0.32%)
Jul 19, 2006 14.65 15.94 14.65 15.83 10,825,139 +1.14(+7.76%)
Jul 18, 2006 14.54 15.05 14.35 14.69 21,144,923 +1.05(+7.70%)
Jul 17, 2006 13.75 13.93 13.47 13.64 5,578,919 -0.19(-1.37%)
Jul 14, 2006 13.68 13.84 13.30 13.83 5,309,405 +0.13(+0.95%)
Jul 13, 2006 13.97 14.53 13.61 13.70 7,728,710 -0.43(-3.04%)
Jul 12, 2006 14.50 14.57 14.07 14.13 5,777,297 -0.45(-3.09%)
Jul 11, 2006 14.60 14.78 14.25 14.58 9,158,095 +0.32(+2.24%)
Jul 10, 2006 14.59 14.62 14.16 14.26 5,216,317 -0.16(-1.11%)
Jul 07, 2006 14.95 14.95 14.30 14.42 7,123,006 -0.53(-3.55%)
Jul 06, 2006 15.21 15.22 14.86 14.95 3,547,275 -0.21(-1.39%)
Jul 05, 2006 15.20 15.28 15.00 15.16 3,794,710 -0.32(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.