Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 51.52 51.58 50.45 51.10 2,951,756 -0.28(-0.54%)
Jul 30, 2019 51.06 51.48 50.92 51.38 1,874,074 -0.03(-0.06%)
Jul 29, 2019 52.00 52.17 51.38 51.41 2,119,028 -0.64(-1.23%)
Jul 26, 2019 52.01 52.40 51.67 52.05 1,691,400 +0.03(+0.06%)
Jul 25, 2019 52.50 52.67 51.73 52.02 2,034,453 -0.43(-0.82%)
Jul 24, 2019 52.19 52.53 51.97 52.45 3,695,614 +0.17(+0.33%)
Jul 23, 2019 51.10 53.06 51.01 52.28 7,099,087 -0.12(-0.23%)
Jul 22, 2019 51.59 52.48 51.59 52.40 4,101,389 +0.81(+1.57%)
Jul 19, 2019 51.15 52.13 51.15 51.59 2,198,900 +0.56(+1.10%)
Jul 18, 2019 50.45 51.35 50.45 51.03 1,965,541 +0.66(+1.31%)
Jul 17, 2019 50.76 50.95 50.11 50.37 1,952,368 -0.57(-1.12%)
Jul 16, 2019 51.05 51.60 50.93 50.94 2,279,739 +0.40(+0.79%)
Jul 15, 2019 50.99 51.22 50.48 50.54 2,004,603 -0.43(-0.84%)
Jul 12, 2019 50.63 51.02 50.39 50.97 1,664,300 +0.27(+0.53%)
Jul 11, 2019 49.96 50.71 49.62 50.70 1,998,870 +0.69(+1.38%)
Jul 10, 2019 50.90 51.14 49.97 50.01 2,632,633 -1.24(-2.42%)
Jul 09, 2019 50.00 51.31 49.90 51.25 2,627,805 +0.99(+1.97%)
Jul 08, 2019 50.84 51.00 50.00 50.26 1,888,065 -0.97(-1.89%)
Jul 05, 2019 50.51 51.48 50.51 51.23 1,551,100 +0.95(+1.89%)
Jul 03, 2019 50.10 51.12 49.96 50.28 893,600 +0.30(+0.60%)
Jul 02, 2019 50.35 50.35 49.45 49.98 1,975,938 -0.98(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.