Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 36.23 36.24 35.37 35.89 2,695,500 -0.46(-1.27%)
Jul 30, 2020 36.25 36.52 35.62 36.35 2,445,718 -0.47(-1.28%)
Jul 29, 2020 36.50 36.92 36.20 36.82 2,022,369 +0.40(+1.10%)
Jul 28, 2020 36.63 36.82 36.33 36.42 1,693,115 -0.16(-0.44%)
Jul 27, 2020 37.65 37.65 36.44 36.58 4,019,178 -1.19(-3.15%)
Jul 24, 2020 37.99 38.41 37.58 37.77 3,185,700 -0.29(-0.76%)
Jul 23, 2020 37.55 38.78 37.38 38.06 1,772,616 +0.38(+1.01%)
Jul 22, 2020 37.79 38.03 37.28 37.68 2,007,291 -0.39(-1.02%)
Jul 21, 2020 36.90 38.25 36.82 38.07 4,259,143 +1.48(+4.04%)
Jul 20, 2020 36.28 36.73 35.75 36.59 1,788,710 +0.46(+1.27%)
Jul 17, 2020 37.63 38.00 36.13 36.13 3,517,100 -1.61(-4.27%)
Jul 16, 2020 37.57 39.03 37.29 37.74 2,282,394 -0.86(-2.23%)
Jul 15, 2020 38.06 38.73 37.70 38.60 1,992,886 +1.24(+3.32%)
Jul 14, 2020 37.24 37.70 36.73 37.36 2,501,285 +0.21(+0.57%)
Jul 13, 2020 38.11 38.30 37.10 37.15 2,742,588 -0.49(-1.30%)
Jul 10, 2020 36.64 37.75 36.64 37.64 2,222,500 +1.03(+2.81%)
Jul 09, 2020 36.95 37.29 36.15 36.61 3,163,860 -0.58(-1.56%)
Jul 08, 2020 36.65 37.30 36.53 37.19 1,879,353 +0.60(+1.64%)
Jul 07, 2020 36.58 36.92 36.21 36.59 2,583,420 -0.34(-0.92%)
Jul 06, 2020 36.65 37.68 36.65 36.93 6,423,845 +0.94(+2.61%)
Jul 02, 2020 36.47 36.89 35.92 35.99 5,874,400 +0.34(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.