Amer Woodmark Cp (NQ: AMWD )

74.26 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 81.71 82.40 79.28 80.62 130,300 -1.48(-1.80%)
Jul 30, 2020 80.30 82.79 76.59 82.10 96,628 +0.16(+0.20%)
Jul 29, 2020 78.18 82.46 78.18 81.94 133,039 +3.85(+4.93%)
Jul 28, 2020 80.07 80.25 77.95 78.09 111,689 -2.10(-2.62%)
Jul 27, 2020 76.92 80.19 76.92 80.19 100,700 +3.33(+4.33%)
Jul 24, 2020 77.74 78.51 76.32 76.86 93,100 -0.68(-0.88%)
Jul 23, 2020 75.41 79.82 75.41 77.54 206,952 +1.90(+2.51%)
Jul 22, 2020 72.36 75.80 72.36 75.64 320,148 +2.85(+3.92%)
Jul 21, 2020 74.80 75.14 72.79 72.79 114,481 -0.72(-0.98%)
Jul 20, 2020 74.50 75.12 73.15 73.51 112,869 -0.31(-0.42%)
Jul 17, 2020 74.10 74.41 73.52 73.82 179,700 -0.03(-0.04%)
Jul 16, 2020 73.71 74.35 73.38 73.85 219,470 -0.67(-0.90%)
Jul 15, 2020 75.81 76.64 73.99 74.52 148,998 +1.48(+2.03%)
Jul 14, 2020 72.01 73.53 71.55 73.04 153,541 +1.02(+1.42%)
Jul 13, 2020 75.15 75.25 71.78 72.02 138,662 -1.83(-2.48%)
Jul 10, 2020 73.64 75.08 72.79 73.85 91,100 +0.09(+0.12%)
Jul 09, 2020 77.78 77.78 73.48 73.76 135,766 -4.02(-5.17%)
Jul 08, 2020 73.72 78.44 71.12 77.78 173,779 +4.65(+6.36%)
Jul 07, 2020 73.14 74.18 71.93 73.13 109,647 -1.17(-1.57%)
Jul 06, 2020 73.84 75.00 72.57 74.30 96,138 +2.45(+3.41%)
Jul 02, 2020 75.17 75.94 71.62 71.85 118,200 -0.47(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.