Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 119.46 121.34 118.84 119.54 148,048 +0.06(+0.05%)
Jul 29, 2021 118.73 120.01 116.85 119.48 507,206 +1.37(+1.16%)
Jul 28, 2021 117.78 119.00 115.94 118.11 112,558 +1.02(+0.87%)
Jul 27, 2021 116.47 118.00 115.48 117.09 137,540 -1.24(-1.05%)
Jul 26, 2021 118.00 119.23 117.60 118.33 176,491 +1.22(+1.04%)
Jul 23, 2021 116.35 117.46 115.37 117.11 142,959 +1.52(+1.31%)
Jul 22, 2021 114.57 115.90 113.38 115.59 242,140 +0.83(+0.72%)
Jul 21, 2021 114.40 116.83 113.55 114.76 257,745 +1.49(+1.32%)
Jul 20, 2021 110.84 114.01 109.42 113.27 422,768 +3.06(+2.78%)
Jul 19, 2021 109.47 111.39 108.38 110.21 457,956 -1.39(-1.25%)
Jul 16, 2021 115.36 116.00 111.40 111.60 193,367 -2.85(-2.49%)
Jul 15, 2021 114.99 116.36 113.74 114.45 192,639 -2.18(-1.87%)
Jul 14, 2021 116.50 118.03 115.72 116.63 222,420 +1.01(+0.87%)
Jul 13, 2021 118.43 118.64 115.46 115.62 256,554 -3.50(-2.94%)
Jul 12, 2021 119.45 120.08 118.24 119.12 361,233 -1.29(-1.07%)
Jul 09, 2021 118.99 120.81 116.48 120.41 259,040 +2.59(+2.20%)
Jul 08, 2021 116.39 118.52 113.79 117.82 384,208 -1.18(-0.99%)
Jul 07, 2021 116.86 119.40 114.72 119.00 419,057 +2.63(+2.26%)
Jul 06, 2021 120.63 120.63 115.86 116.37 485,411 -4.50(-3.72%)
Jul 02, 2021 122.23 122.50 120.51 120.87 175,242 -1.18(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.