Amkor Technology (NQ: AMKR )

25.87 USD -1.39 (-5.10%)
Streaming Delayed Price Updated: 10:27 AM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.230 4.270 4.210 4.220 0 -0.06(-1.40%)
Jul 30, 2013 4.300 4.380 4.150 4.280 0 -0.13(-2.95%)
Jul 29, 2013 4.440 4.440 4.350 4.410 1,174,125 +0.07(+1.61%)
Jul 26, 2013 4.410 4.410 4.320 4.340 0 -0.10(-2.25%)
Jul 25, 2013 4.420 4.480 4.400 4.440 0 +0.02(+0.45%)
Jul 24, 2013 4.390 4.450 4.370 4.420 0 +0.06(+1.38%)
Jul 23, 2013 4.470 4.570 4.340 4.360 0 -0.10(-2.24%)
Jul 22, 2013 4.480 4.500 4.460 4.460 0 -0.02(-0.45%)
Jul 19, 2013 4.520 4.560 4.450 4.480 0 -0.07(-1.54%)
Jul 18, 2013 4.610 4.680 4.420 4.550 1,085,121 -0.08(-1.73%)
Jul 17, 2013 4.640 4.670 4.580 4.630 417,644 +0.02(+0.43%)
Jul 16, 2013 4.550 4.740 4.550 4.610 0 +0.06(+1.32%)
Jul 15, 2013 4.500 4.590 4.500 4.550 0 +0.04(+0.89%)
Jul 12, 2013 4.510 4.530 4.460 4.510 0 +0.00(+0.00%)
Jul 11, 2013 4.490 4.530 4.460 4.510 0 +0.09(+2.04%)
Jul 10, 2013 4.420 4.496 4.400 4.420 0 -0.01(-0.23%)
Jul 09, 2013 4.290 4.450 4.270 4.430 0 +0.16(+3.75%)
Jul 08, 2013 4.330 4.330 4.260 4.270 0 -0.01(-0.23%)
Jul 05, 2013 4.350 4.350 4.240 4.280 0 -0.01(-0.23%)
Jul 03, 2013 4.290 4.330 4.290 4.290 0 -0.04(-0.92%)
Jul 02, 2013 4.280 4.340 4.280 4.330 0 +0.04(+0.93%)
Jul 01, 2013 4.250 4.320 4.240 4.290 0 +0.08(+1.90%)
Jun 28, 2013 4.170 4.240 4.110 4.210 2,670,384 +0.03(+0.72%)
Jun 27, 2013 4.160 4.290 4.100 4.180 0 +0.07(+1.70%)
Jun 26, 2013 4.210 4.260 4.100 4.110 0 -0.03(-0.72%)
Jun 25, 2013 4.070 4.190 3.993 4.140 857,180 +0.11(+2.73%)
Jun 24, 2013 4.030 4.080 3.910 4.030 0 -0.03(-0.74%)
Jun 21, 2013 4.140 4.220 4.050 4.060 987,614 -0.08(-2.05%)
Jun 20, 2013 4.250 4.250 4.040 4.145 0 -0.16(-3.60%)
Jun 19, 2013 4.400 4.470 4.300 4.300 0 -0.11(-2.49%)
Jun 18, 2013 4.350 4.420 4.330 4.410 0 +0.08(+1.85%)
Jun 17, 2013 4.420 4.480 4.290 4.330 0 -0.05(-1.14%)
Jun 14, 2013 4.440 4.497 4.380 4.380 0 -0.06(-1.35%)
Jun 13, 2013 4.380 4.449 4.285 4.440 593,841 +0.08(+1.83%)
Jun 12, 2013 4.420 4.510 4.350 4.360 543,479 -0.02(-0.46%)
Jun 11, 2013 4.370 4.410 4.330 4.380 571,311 -0.06(-1.35%)
Jun 10, 2013 4.450 4.450 4.350 4.440 0 +0.02(+0.45%)
Jun 07, 2013 4.420 4.450 4.310 4.420 0 +0.05(+1.14%)
Jun 06, 2013 4.350 4.410 4.250 4.370 490,810 +0.03(+0.69%)
Jun 05, 2013 4.480 4.490 4.340 4.340 0 -0.14(-3.13%)
Jun 04, 2013 4.600 4.650 4.440 4.480 0 -0.10(-2.18%)
Jun 03, 2013 4.550 4.595 4.470 4.580 718,553 +0.04(+0.88%)
May 31, 2013 4.560 4.630 4.450 4.540 724,610 -0.07(-1.52%)
May 30, 2013 4.560 4.650 4.540 4.610 521,570 +0.06(+1.32%)
May 29, 2013 4.580 4.660 4.535 4.550 431,840 -0.08(-1.73%)
May 28, 2013 4.660 4.720 4.570 4.630 1,017,145 +0.03(+0.65%)
May 24, 2013 4.520 4.610 4.510 4.600 0 +0.02(+0.44%)
May 23, 2013 4.520 4.590 4.505 4.580 0 -0.02(-0.43%)
May 22, 2013 4.630 4.650 4.585 4.600 0 -0.03(-0.65%)
May 21, 2013 4.590 4.650 4.540 4.630 0 +0.05(+1.09%)
May 20, 2013 4.490 4.600 4.480 4.580 0 +0.08(+1.78%)
May 17, 2013 4.500 4.520 4.470 4.500 0 +0.03(+0.67%)
May 16, 2013 4.480 4.535 4.460 4.470 729,096 -0.05(-1.11%)
May 15, 2013 4.540 4.560 4.420 4.520 0 -0.01(-0.22%)
May 13, 2013 4.580 4.600 4.515 4.530 0 -0.06(-1.31%)
May 10, 2013 4.550 4.650 4.550 4.590 0 +0.06(+1.32%)
May 09, 2013 4.470 4.570 4.470 4.530 0 +0.03(+0.67%)
May 08, 2013 4.380 4.520 4.350 4.500 0 +0.09(+2.04%)
May 07, 2013 4.450 4.450 4.310 4.410 0 -0.04(-0.90%)
May 06, 2013 4.450 4.480 4.380 4.450 0 +0.04(+0.91%)
May 03, 2013 4.300 4.530 4.250 4.410 0 +0.16(+3.76%)
May 02, 2013 4.180 4.270 4.120 4.250 0 +0.08(+1.92%)
May 01, 2013 4.230 4.260 4.110 4.170 0 -0.07(-1.53%)
Apr 30, 2013 4.250 4.250 4.173 4.235 0 +0.00(+0.12%)
Apr 29, 2013 4.290 4.330 4.220 4.230 1,371,661 +0.01(+0.24%)
Apr 26, 2013 4.250 4.240 3.860 4.220 3,451,381 +0.36(+9.33%)
Apr 25, 2013 3.800 3.930 3.800 3.860 1,683,214 +0.08(+2.12%)
Apr 24, 2013 3.750 3.800 3.750 3.780 530,820 +0.04(+1.07%)
Apr 23, 2013 3.710 3.780 3.690 3.740 1,136,652 +0.08(+2.19%)
Apr 22, 2013 3.660 3.700 3.570 3.660 488,939 -0.00(-0.14%)
Apr 19, 2013 3.590 3.690 3.550 3.665 757,923 +0.06(+1.81%)
Apr 18, 2013 3.620 3.680 3.550 3.600 1,210,728 -0.03(-0.83%)
Apr 17, 2013 3.730 3.790 3.590 3.630 1,221,064 -0.14(-3.71%)
Apr 16, 2013 3.800 3.820 3.730 3.770 676,127 +0.02(+0.53%)
Apr 15, 2013 3.880 3.930 3.690 3.750 1,313,151 -0.15(-3.85%)
Apr 12, 2013 3.920 3.940 3.880 3.900 1,300,184 -0.03(-0.76%)
Apr 11, 2013 3.900 3.990 3.890 3.930 630,461 +0.02(+0.51%)
Apr 10, 2013 3.750 3.920 3.745 3.910 777,188 +0.13(+3.44%)
Apr 09, 2013 3.890 3.940 3.770 3.780 864,958 -0.11(-2.83%)
Apr 08, 2013 3.820 3.890 3.740 3.890 757,328 +0.07(+1.83%)
Apr 05, 2013 3.690 3.840 3.690 3.820 583,959 +0.02(+0.53%)
Apr 04, 2013 3.800 3.820 3.680 3.800 1,278,402 +0.00(+0.00%)
Apr 03, 2013 3.880 3.915 3.800 3.800 566,396 -0.08(-2.06%)
Apr 02, 2013 3.910 3.945 3.840 3.880 820,130 -0.02(-0.51%)
Apr 01, 2013 4.010 4.020 3.870 3.900 1,179,994 -0.10(-2.50%)
Mar 28, 2013 4.020 4.020 3.910 4.000 1,038,849 +0.00(+0.00%)
Mar 27, 2013 4.020 4.020 3.970 4.000 452,165 -0.06(-1.48%)
Mar 26, 2013 4.070 4.100 4.040 4.060 334,793 +0.00(+0.00%)
Mar 25, 2013 4.100 4.140 4.050 4.060 350,765 -0.05(-1.22%)
Mar 22, 2013 4.150 4.150 4.050 4.110 804,131 -0.03(-0.72%)
Mar 21, 2013 4.080 4.180 4.080 4.140 746,940 +0.01(+0.24%)
Mar 20, 2013 4.040 4.140 4.020 4.130 1,085,085 +0.11(+2.74%)
Mar 19, 2013 4.060 4.060 3.990 4.020 774,353 -0.04(-0.99%)
Mar 18, 2013 4.090 4.110 4.035 4.060 632,837 -0.11(-2.64%)
Mar 15, 2013 4.200 4.230 4.125 4.170 944,677 -0.05(-1.18%)
Mar 14, 2013 4.180 4.240 4.180 4.220 686,262 +0.06(+1.44%)
Mar 13, 2013 4.160 4.200 4.120 4.160 434,694 +0.00(+0.00%)
Mar 12, 2013 4.200 4.230 4.150 4.160 622,331 -0.06(-1.42%)
Mar 11, 2013 4.200 4.250 4.160 4.220 421,222 +0.01(+0.24%)
Mar 08, 2013 4.250 4.285 4.175 4.210 603,896 +0.01(+0.24%)
Mar 07, 2013 4.160 4.210 4.140 4.200 1,340,800 +0.05(+1.20%)
Mar 06, 2013 4.120 4.200 4.110 4.150 1,271,751 +0.05(+1.22%)
Mar 05, 2013 4.000 4.130 4.000 4.100 1,508,809 +0.11(+2.76%)
Mar 04, 2013 4.060 4.070 3.940 3.990 1,851,964 -0.07(-1.72%)
Mar 01, 2013 4.040 4.080 3.950 4.060 1,357,855 +0.00(+0.00%)
Feb 28, 2013 4.100 4.150 4.030 4.060 1,187,366 -0.04(-0.98%)
Feb 27, 2013 4.190 4.220 4.100 4.100 3,046,192 -0.09(-2.15%)
Feb 26, 2013 4.200 4.320 4.130 4.190 1,614,011 +0.02(+0.48%)
Feb 25, 2013 4.420 4.420 4.150 4.170 2,025,010 -0.22(-5.01%)
Feb 22, 2013 4.430 4.460 4.280 4.390 388,704 +0.00(+0.00%)
Feb 21, 2013 4.590 4.590 4.250 4.390 1,203,056 -0.23(-4.98%)
Feb 20, 2013 4.790 4.840 4.600 4.620 511,093 -0.18(-3.75%)
Feb 19, 2013 4.870 4.910 4.770 4.800 426,846 -0.06(-1.23%)
Feb 15, 2013 4.990 5.005 4.850 4.860 518,737 -0.09(-1.82%)
Feb 14, 2013 4.950 5.040 4.650 4.950 1,505,243 -0.04(-0.80%)
Feb 13, 2013 4.830 5.010 4.800 4.990 994,691 +0.16(+3.31%)
Feb 12, 2013 4.690 4.850 4.680 4.830 351,503 +0.16(+3.43%)
Feb 11, 2013 4.650 4.680 4.610 4.670 426,749 +0.00(+0.00%)
Feb 08, 2013 4.640 4.750 4.511 4.670 406,672 +0.00(+0.00%)
Feb 07, 2013 4.700 4.720 4.620 4.670 249,847 -0.01(-0.21%)
Feb 06, 2013 4.700 4.720 4.650 4.680 269,383 +0.03(+0.65%)
Feb 04, 2013 4.800 4.850 4.640 4.650 530,784 -0.19(-3.93%)
Feb 01, 2013 4.630 4.860 4.630 4.840 629,666 +0.21(+4.54%)
Jan 31, 2013 4.570 4.635 4.490 4.630 656,636 +0.07(+1.54%)
Jan 30, 2013 4.670 4.750 4.540 4.560 629,324 -0.13(-2.77%)
Jan 29, 2013 4.730 4.760 4.680 4.690 406,032 -0.06(-1.26%)
Jan 28, 2013 4.780 4.880 4.715 4.750 510,702 -0.03(-0.63%)
Jan 25, 2013 4.790 4.950 4.750 4.780 868,781 +0.01(+0.21%)
Jan 24, 2013 4.640 4.790 4.620 4.770 1,023,663 +0.12(+2.58%)
Jan 23, 2013 4.530 4.670 4.510 4.650 684,813 +0.08(+1.75%)
Jan 22, 2013 4.610 4.630 4.485 4.570 657,686 -0.03(-0.65%)
Jan 18, 2013 4.680 4.800 4.590 4.600 962,766 -0.10(-2.13%)
Jan 17, 2013 4.660 4.700 4.640 4.700 340,743 +0.05(+1.08%)
Jan 16, 2013 4.630 4.690 4.620 4.650 416,709 +0.00(+0.00%)
Jan 15, 2013 4.620 4.665 4.610 4.650 587,409 -0.02(-0.43%)
Jan 14, 2013 4.660 4.695 4.581 4.670 760,420 -0.02(-0.43%)
Jan 11, 2013 4.700 4.719 4.560 4.690 409,496 +0.03(+0.64%)
Jan 10, 2013 4.590 4.700 4.580 4.660 437,094 +0.08(+1.75%)
Jan 09, 2013 4.600 4.670 4.535 4.580 358,419 +0.02(+0.44%)
Jan 08, 2013 4.710 4.795 4.540 4.560 844,359 -0.14(-2.98%)
Jan 07, 2013 4.660 4.780 4.600 4.700 896,478 -0.00(-0.01%)
Jan 04, 2013 4.470 4.770 4.415 4.701 1,143,899 +0.26(+5.87%)
Jan 03, 2013 4.440 4.470 4.370 4.440 1,082,728 +0.00(+0.00%)
Jan 02, 2013 4.370 4.470 4.240 4.440 687,472 +0.20(+4.72%)
Dec 31, 2012 4.080 4.240 4.070 4.240 436,232 +0.14(+3.41%)
Dec 28, 2012 4.090 4.150 4.060 4.100 281,753 -0.03(-0.73%)
Dec 27, 2012 4.140 4.190 4.000 4.130 524,614 +0.00(+0.00%)
Dec 26, 2012 4.190 4.260 4.120 4.130 580,829 -0.06(-1.43%)
Dec 24, 2012 4.270 4.410 4.160 4.190 163,818 -0.09(-2.10%)
Dec 21, 2012 4.350 4.350 4.150 4.280 1,047,344 -0.09(-2.07%)
Dec 20, 2012 4.380 4.420 4.350 4.370 547,892 -0.01(-0.22%)
Dec 19, 2012 4.290 4.390 4.290 4.380 1,096,020 +0.08(+1.86%)
Dec 18, 2012 4.110 4.300 4.110 4.300 370,564 +0.19(+4.62%)
Dec 17, 2012 4.190 4.260 4.080 4.110 516,813 -0.06(-1.44%)
Dec 14, 2012 4.190 4.250 4.150 4.170 250,586 -0.03(-0.71%)
Dec 13, 2012 4.240 4.270 4.160 4.200 332,206 -0.05(-1.18%)
Dec 12, 2012 4.280 4.320 4.240 4.250 343,342 +0.00(+0.00%)
Dec 11, 2012 4.340 4.370 4.240 4.250 746,785 -0.07(-1.62%)
Dec 10, 2012 4.300 4.350 4.260 4.320 300,788 +0.03(+0.70%)
Dec 07, 2012 4.370 4.370 4.220 4.290 505,260 -0.07(-1.61%)
Dec 06, 2012 4.290 4.390 4.275 4.360 437,681 +0.00(+0.00%)
Dec 05, 2012 4.370 4.390 4.250 4.360 300,268 +0.04(+0.93%)
Dec 04, 2012 4.320 4.400 4.295 4.320 607,223 +0.09(+2.13%)
Nov 30, 2012 4.150 4.250 4.120 4.230 1,142,242 +0.10(+2.42%)
Nov 29, 2012 4.080 4.160 4.050 4.130 525,165 +0.09(+2.23%)
Nov 28, 2012 4.060 4.090 3.950 4.040 673,028 -0.05(-1.22%)
Nov 27, 2012 4.090 4.240 4.070 4.090 562,767 -0.03(-0.61%)
Nov 26, 2012 4.110 4.210 4.090 4.115 378,821 +0.00(+0.12%)
Nov 23, 2012 4.050 4.150 4.020 4.110 201,702 +0.09(+2.24%)
Nov 21, 2012 3.900 4.030 3.900 4.020 392,697 +0.12(+3.08%)
Nov 20, 2012 3.870 3.910 3.780 3.900 947,537 +0.07(+1.83%)
Nov 19, 2012 3.840 3.960 3.790 3.830 902,758 +0.02(+0.52%)
Nov 16, 2012 3.880 3.880 3.650 3.810 1,278,163 -0.10(-2.56%)
Nov 15, 2012 3.960 4.050 3.880 3.910 601,393 -0.06(-1.64%)
Nov 14, 2012 4.060 4.080 3.960 3.975 477,453 -0.08(-2.09%)
Nov 13, 2012 4.100 4.120 4.050 4.060 241,929 -0.06(-1.46%)
Nov 12, 2012 4.160 4.160 4.050 4.120 299,432 -0.01(-0.24%)
Nov 09, 2012 4.100 4.270 4.100 4.130 332,390 +0.02(+0.49%)
Nov 08, 2012 4.190 4.215 4.110 4.110 475,652 -0.09(-2.14%)
Nov 07, 2012 4.360 4.360 4.180 4.200 472,808 -0.22(-4.98%)
Nov 06, 2012 4.370 4.450 4.325 4.420 412,925 +0.09(+2.08%)
Nov 05, 2012 4.320 4.390 4.250 4.330 511,959 -0.01(-0.23%)
Nov 02, 2012 4.420 4.450 4.320 4.340 393,988 -0.09(-2.03%)
Nov 01, 2012 4.320 4.490 4.270 4.430 822,611 +0.11(+2.55%)
Oct 31, 2012 4.100 4.320 4.090 4.320 676,929 +0.27(+6.67%)
Oct 26, 2012 4.130 4.050 4.050 4.050 2,164,800 -0.10(-2.41%)
Oct 25, 2012 4.290 4.330 4.140 4.150 404,222 -0.11(-2.58%)
Oct 24, 2012 4.260 4.280 4.210 4.260 310,619 +0.02(+0.47%)
Oct 23, 2012 4.200 4.260 4.150 4.240 607,946 -0.02(-0.47%)
Oct 19, 2012 4.350 4.350 4.200 4.260 717,707 -0.13(-2.96%)
Oct 18, 2012 4.420 4.450 4.330 4.390 385,618 +0.00(+0.00%)
Oct 17, 2012 4.440 4.500 4.370 4.390 349,864 -0.05(-1.13%)
Oct 16, 2012 4.270 4.440 4.270 4.440 386,221 +0.20(+4.72%)
Oct 15, 2012 4.220 4.250 4.150 4.240 311,824 +0.03(+0.71%)
Oct 12, 2012 4.280 4.280 4.200 4.210 238,805 -0.06(-1.41%)
Oct 11, 2012 4.310 4.340 4.260 4.270 343,693 -0.01(-0.23%)
Oct 10, 2012 4.350 4.450 4.240 4.280 605,472 -0.08(-1.83%)
Oct 09, 2012 4.410 4.450 4.320 4.360 449,871 -0.06(-1.36%)
Oct 08, 2012 4.400 4.440 4.370 4.420 294,668 -0.02(-0.45%)
Oct 05, 2012 4.500 4.580 4.430 4.440 232,910 -0.04(-0.89%)
Oct 04, 2012 4.500 4.534 4.430 4.480 326,099 -0.02(-0.44%)
Oct 03, 2012 4.540 4.600 4.490 4.500 294,704 -0.04(-0.88%)
Oct 02, 2012 4.430 4.600 4.430 4.540 696,027 +0.12(+2.71%)
Oct 01, 2012 4.410 4.480 4.370 4.420 933,834 +0.00(+0.11%)
Sep 28, 2012 4.420 4.480 4.370 4.415 643,471 -0.04(-1.01%)
Sep 27, 2012 4.470 4.510 4.360 4.460 496,070 +0.00(+0.00%)
Sep 26, 2012 4.470 4.470 4.370 4.460 665,766 -0.02(-0.44%)
Sep 25, 2012 4.550 4.600 4.450 4.480 846,432 -0.04(-0.89%)
Sep 24, 2012 4.520 4.630 4.500 4.520 460,578 -0.02(-0.44%)
Sep 21, 2012 4.670 4.670 4.540 4.540 756,404 -0.06(-1.31%)
Sep 20, 2012 4.690 4.730 4.570 4.600 492,750 -0.13(-2.75%)
Sep 19, 2012 4.830 4.869 4.720 4.730 542,919 -0.11(-2.27%)
Sep 18, 2012 4.600 4.880 4.600 4.840 609,447 +0.00(+0.00%)
Sep 17, 2012 4.810 4.850 4.760 4.840 349,791 +0.00(+0.00%)
Sep 14, 2012 4.730 4.840 4.700 4.840 541,357 +0.12(+2.54%)
Sep 13, 2012 4.660 4.770 4.560 4.720 801,898 +0.04(+0.85%)
Sep 12, 2012 4.650 4.720 4.630 4.680 677,820 +0.03(+0.65%)
Sep 11, 2012 4.620 4.670 4.580 4.650 613,668 +0.03(+0.65%)
Sep 10, 2012 4.650 4.710 4.610 4.620 516,600 -0.03(-0.65%)
Sep 07, 2012 4.560 4.700 4.520 4.650 1,369,148 +0.10(+2.20%)
Sep 06, 2012 4.540 4.560 4.480 4.550 1,840,217 +0.05(+1.11%)
Sep 05, 2012 4.590 4.629 4.490 4.500 548,800 -0.06(-1.32%)
Sep 04, 2012 4.670 4.681 4.540 4.560 708,965 -0.13(-2.77%)
Aug 31, 2012 4.650 4.720 4.560 4.690 1,813,026 +0.08(+1.74%)
Aug 30, 2012 4.640 4.660 4.600 4.610 661,383 -0.07(-1.50%)
Aug 29, 2012 4.700 4.750 4.660 4.680 936,260 +0.06(+1.30%)
Aug 27, 2012 4.700 4.720 4.550 4.620 675,100 -0.09(-1.91%)
Aug 24, 2012 4.760 4.760 4.630 4.710 1,073,366 -0.08(-1.77%)
Aug 23, 2012 4.850 4.916 4.760 4.795 918,546 -0.08(-1.54%)
Aug 22, 2012 5.110 5.150 4.870 4.870 1,402,850 -0.27(-5.25%)
Aug 21, 2012 5.170 5.230 5.090 5.140 767,029 -0.02(-0.39%)
Aug 20, 2012 5.270 5.290 5.150 5.160 738,104 -0.19(-3.55%)
Aug 17, 2012 5.300 5.350 5.250 5.350 463,689 +0.01(+0.19%)
Aug 16, 2012 5.330 5.380 5.280 5.340 1,006,296 -0.01(-0.19%)
Aug 15, 2012 5.310 5.390 5.270 5.350 438,901 +0.00(+0.00%)
Aug 14, 2012 5.490 5.490 5.320 5.350 674,396 -0.09(-1.65%)
Aug 13, 2012 5.490 5.530 5.400 5.440 2,542,243 -0.08(-1.45%)
Aug 10, 2012 5.500 5.530 5.430 5.520 920,726 -0.01(-0.18%)
Aug 09, 2012 5.390 5.575 5.370 5.530 1,033,890 +0.14(+2.60%)
Aug 08, 2012 5.390 5.420 5.320 5.390 1,315,951 -0.03(-0.55%)
Aug 07, 2012 5.330 5.540 5.330 5.420 1,066,471 +0.15(+2.85%)
Aug 06, 2012 5.290 5.385 5.210 5.270 1,147,592 -0.01(-0.19%)
Aug 03, 2012 5.260 5.380 5.200 5.280 822,298 +0.10(+1.93%)
Aug 02, 2012 5.070 5.270 5.030 5.180 908,190 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.