Amer Woodmark Cp (NQ: AMWD )

82.03 USD +0.08 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 23.67 24.34 23.57 23.59 43,393 -0.36(-1.50%)
Jul 30, 2008 23.99 24.30 23.71 23.95 59,636 -0.03(-0.13%)
Jul 29, 2008 23.98 24.52 22.02 23.98 50,942 +1.30(+5.73%)
Jul 28, 2008 24.16 24.41 22.52 22.68 46,481 -1.52(-6.28%)
Jul 25, 2008 23.88 24.45 23.36 24.20 35,429 +0.70(+2.98%)
Jul 24, 2008 22.82 24.49 22.82 23.50 169,918 +0.83(+3.66%)
Jul 23, 2008 21.17 23.12 21.17 22.67 151,415 +1.50(+7.09%)
Jul 22, 2008 20.71 21.99 20.71 21.17 177,017 +0.23(+1.10%)
Jul 21, 2008 21.01 21.85 20.82 20.94 60,980 -0.05(-0.24%)
Jul 18, 2008 21.69 22.28 20.99 20.99 69,212 -0.71(-3.27%)
Jul 17, 2008 21.56 22.32 21.10 21.70 81,699 +0.27(+1.26%)
Jul 16, 2008 20.88 21.50 20.74 21.43 56,761 +0.55(+2.63%)
Jul 15, 2008 20.97 21.70 20.50 20.88 130,905 -0.25(-1.18%)
Jul 14, 2008 21.53 22.00 21.09 21.13 20,077 -0.14(-0.66%)
Jul 11, 2008 21.00 21.99 20.88 21.27 56,201 +0.04(+0.19%)
Jul 10, 2008 20.35 21.90 20.23 21.23 24,124 +0.82(+4.02%)
Jul 09, 2008 21.74 21.74 20.41 20.41 34,747 -1.37(-6.29%)
Jul 08, 2008 20.14 21.79 20.14 21.78 42,629 +1.63(+8.09%)
Jul 07, 2008 19.96 21.26 19.96 20.15 77,056 +0.35(+1.77%)
Jul 04, 2008 20.03 21.24 19.71 19.80 75,922 +0.00(+0.00%)
Jul 03, 2008 20.03 21.24 19.71 19.80 75,922 -0.05(-0.25%)
Jul 02, 2008 20.21 20.54 19.50 19.85 123,034 -0.41(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.