Amer Woodmark Cp (NQ: AMWD )

81.95 USD -0.10 (-0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 16.56 16.90 16.41 16.53 47,380 -0.28(-1.67%)
Jul 29, 2010 17.23 17.30 16.52 16.81 14,553 -0.35(-2.04%)
Jul 28, 2010 17.62 17.72 17.14 17.16 26,697 -0.55(-3.11%)
Jul 27, 2010 17.90 18.09 17.60 17.71 25,741 -0.02(-0.11%)
Jul 26, 2010 17.47 17.80 17.27 17.73 23,893 +0.37(+2.13%)
Jul 23, 2010 16.23 17.37 15.90 17.36 27,383 +1.01(+6.18%)
Jul 22, 2010 15.94 16.43 15.94 16.35 36,464 +0.68(+4.34%)
Jul 21, 2010 16.36 16.38 15.51 15.67 49,511 -0.53(-3.27%)
Jul 20, 2010 16.04 16.29 16.03 16.20 44,006 -0.04(-0.25%)
Jul 19, 2010 16.46 16.46 16.01 16.24 7,559 -0.28(-1.69%)
Jul 16, 2010 17.25 17.25 16.48 16.52 39,399 -0.91(-5.22%)
Jul 15, 2010 17.38 17.54 17.09 17.43 11,419 -0.11(-0.63%)
Jul 14, 2010 18.02 18.02 17.37 17.54 14,145 -0.57(-3.15%)
Jul 13, 2010 17.13 18.19 17.02 18.11 36,716 +1.26(+7.48%)
Jul 12, 2010 17.20 17.36 16.83 16.85 20,820 -0.44(-2.54%)
Jul 09, 2010 17.20 17.29 16.99 17.29 67,484 +0.18(+1.05%)
Jul 08, 2010 17.48 17.48 16.77 17.11 65,788 -0.18(-1.04%)
Jul 07, 2010 17.08 17.35 16.63 17.29 102,320 +0.32(+1.89%)
Jul 06, 2010 17.25 17.54 16.87 16.97 81,174 +0.11(+0.65%)
Jul 02, 2010 17.37 17.37 16.86 16.86 14,768 -0.34(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.