Amer Woodmark Cp (NQ: AMWD )

104.37 USD +5.17 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 29.48 29.75 29.08 29.40 64,973 -0.25(-0.84%)
Jul 30, 2014 29.99 30.54 29.57 29.65 40,512 -0.08(-0.27%)
Jul 29, 2014 29.82 30.21 29.54 29.73 78,552 -0.07(-0.23%)
Jul 28, 2014 30.61 30.83 29.78 29.80 34,773 -0.84(-2.74%)
Jul 25, 2014 30.55 30.98 30.39 30.64 37,455 -0.11(-0.36%)
Jul 24, 2014 31.80 32.10 30.64 30.75 77,125 -1.21(-3.79%)
Jul 23, 2014 32.06 32.37 31.55 31.96 45,678 -0.08(-0.25%)
Jul 22, 2014 31.30 32.11 31.20 32.04 44,332 +0.93(+2.99%)
Jul 21, 2014 31.00 31.17 30.78 31.11 43,578 -0.03(-0.10%)
Jul 18, 2014 30.96 31.35 30.96 31.14 65,937 +0.13(+0.42%)
Jul 17, 2014 31.40 31.70 31.00 31.01 67,172 -0.50(-1.59%)
Jul 16, 2014 31.56 31.92 31.31 31.51 61,406 +0.20(+0.64%)
Jul 15, 2014 31.02 31.59 30.87 31.31 89,572 +0.29(+0.93%)
Jul 14, 2014 31.22 31.63 30.95 31.02 134,861 +0.04(+0.13%)
Jul 11, 2014 30.78 31.29 30.70 30.98 111,487 +0.08(+0.26%)
Jul 10, 2014 31.35 31.71 30.75 30.90 131,332 -1.05(-3.29%)
Jul 09, 2014 32.33 32.50 31.80 31.95 72,275 -0.31(-0.96%)
Jul 08, 2014 32.32 32.38 31.82 32.26 90,106 -0.06(-0.19%)
Jul 07, 2014 33.05 33.05 32.09 32.32 69,200 -0.75(-2.27%)
Jul 03, 2014 32.10 33.07 33.07 33.07 69,400 +1.03(+3.21%)
Jul 02, 2014 32.30 32.48 31.81 32.04 50,339 -0.32(-0.99%)
Jul 01, 2014 31.90 32.50 31.90 32.36 77,950 +0.49(+1.54%)
Jun 30, 2014 31.83 32.05 31.67 31.87 68,221 +0.09(+0.28%)
Jun 27, 2014 31.55 32.15 31.40 31.78 257,278 -0.03(-0.09%)
Jun 26, 2014 31.85 31.95 31.39 31.81 62,715 -0.07(-0.22%)
Jun 25, 2014 31.54 31.95 31.36 31.88 65,451 +0.12(+0.38%)
Jun 24, 2014 31.50 32.20 31.44 31.76 111,201 +0.26(+0.83%)
Jun 23, 2014 31.53 31.75 31.16 31.50 46,935 +0.03(+0.10%)
Jun 20, 2014 31.80 31.80 31.12 31.47 186,031 -0.26(-0.82%)
Jun 19, 2014 31.70 32.02 31.31 31.73 76,616 +0.01(+0.03%)
Jun 18, 2014 32.13 32.13 31.50 31.72 81,797 -0.53(-1.64%)
Jun 17, 2014 32.10 32.41 31.82 32.25 106,502 +0.04(+0.12%)
Jun 16, 2014 31.62 32.24 31.46 32.21 111,022 +0.45(+1.42%)
Jun 13, 2014 31.96 32.19 31.41 31.76 140,210 -0.03(-0.09%)
Jun 12, 2014 31.13 31.86 31.13 31.79 142,523 +0.48(+1.53%)
Jun 11, 2014 31.02 31.35 30.71 31.31 122,261 +0.06(+0.19%)
Jun 10, 2014 30.64 31.40 30.50 31.25 84,996 +1.33(+4.45%)
Jun 06, 2014 29.20 29.80 29.20 29.92 69,744 +0.73(+2.50%)
Jun 05, 2014 28.11 29.61 28.09 29.19 104,658 +0.90(+3.18%)
Jun 04, 2014 27.80 28.52 26.90 28.29 201,319 +0.24(+0.86%)
Jun 03, 2014 25.11 29.98 25.10 28.05 334,105 +0.31(+1.12%)
Jun 02, 2014 27.77 28.08 27.10 27.74 86,897 +0.17(+0.62%)
May 30, 2014 28.10 28.10 27.45 27.57 70,414 -0.40(-1.43%)
May 29, 2014 28.22 28.22 27.67 27.97 54,543 +0.01(+0.04%)
May 28, 2014 28.38 28.38 27.86 27.96 82,961 -0.29(-1.03%)
May 27, 2014 28.17 28.89 28.17 28.25 203,320 +0.50(+1.80%)
May 23, 2014 27.13 27.75 27.75 27.75 79,800 +0.68(+2.51%)
May 22, 2014 26.98 27.24 26.94 27.07 33,653 +0.05(+0.19%)
May 21, 2014 27.45 27.56 26.10 27.02 42,078 -0.37(-1.35%)
May 20, 2014 27.51 27.67 27.01 27.39 67,420 -0.11(-0.40%)
May 19, 2014 27.60 27.98 27.25 27.50 82,791 -0.27(-0.97%)
May 16, 2014 27.72 27.91 27.34 27.77 53,619 +0.00(+0.00%)
May 15, 2014 27.41 28.00 26.76 27.77 136,757 +0.14(+0.51%)
May 14, 2014 28.21 28.21 27.46 27.63 79,392 -0.59(-2.09%)
May 13, 2014 28.70 28.76 28.11 28.22 85,060 -0.47(-1.64%)
May 12, 2014 28.07 29.11 28.07 28.69 137,423 +0.73(+2.61%)
May 09, 2014 27.24 28.41 27.24 27.96 179,234 +0.53(+1.93%)
May 08, 2014 28.23 28.35 27.32 27.43 154,098 -0.93(-3.28%)
May 07, 2014 29.04 29.04 28.14 28.36 107,057 -0.73(-2.51%)
May 06, 2014 29.86 29.86 28.85 29.09 72,035 -0.81(-2.71%)
May 05, 2014 30.00 30.14 29.72 29.90 86,643 -0.35(-1.16%)
May 02, 2014 30.47 31.17 30.17 30.25 93,640 -0.05(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.