Amer Woodmark Cp (NQ: AMWD )

83.11 USD -1.49 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 75.02 75.48 74.00 74.23 216,346 -1.02(-1.36%)
Jul 28, 2016 74.50 76.08 74.11 75.25 177,316 +0.75(+1.01%)
Jul 27, 2016 75.85 76.15 73.92 74.50 136,155 -0.92(-1.22%)
Jul 26, 2016 74.42 75.92 73.62 75.42 163,008 +1.37(+1.85%)
Jul 25, 2016 73.60 74.44 73.60 74.05 106,757 +0.07(+0.09%)
Jul 22, 2016 73.89 74.68 73.75 73.98 143,188 -0.15(-0.20%)
Jul 21, 2016 74.04 74.79 73.12 74.13 197,223 -0.17(-0.23%)
Jul 20, 2016 74.99 76.33 74.29 74.30 264,380 -0.35(-0.47%)
Jul 19, 2016 75.74 75.96 73.51 74.65 179,836 -0.98(-1.30%)
Jul 18, 2016 75.43 76.40 73.93 75.63 127,657 +0.18(+0.24%)
Jul 15, 2016 74.32 75.48 72.98 75.45 137,684 +1.24(+1.67%)
Jul 14, 2016 76.73 77.13 74.18 74.21 193,866 -2.09(-2.74%)
Jul 13, 2016 76.12 76.74 75.81 76.30 381,213 +0.30(+0.39%)
Jul 12, 2016 75.13 76.13 74.97 76.00 313,920 +0.94(+1.25%)
Jul 11, 2016 72.61 75.12 72.61 75.06 294,997 +2.48(+3.42%)
Jul 08, 2016 71.08 73.46 70.32 72.58 234,650 +2.26(+3.21%)
Jul 07, 2016 69.94 70.99 69.57 70.32 213,252 +2.69(+3.98%)
Jul 05, 2016 67.19 68.40 66.57 67.63 279,415 -0.37(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.