Amer Woodmark Cp (NQ: AMWD )

98.90 USD +0.18 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2003 25.67 25.90 25.17 25.17 13,100 -0.62(-2.38%)
Jul 30, 2003 25.85 26.09 25.51 25.79 17,400 +0.05(+0.19%)
Jul 29, 2003 25.25 25.79 25.08 25.74 15,600 +0.78(+3.13%)
Jul 28, 2003 24.83 25.25 24.73 24.96 18,700 +0.18(+0.75%)
Jul 25, 2003 24.58 24.83 24.48 24.77 11,300 +0.34(+1.39%)
Jul 24, 2003 24.75 25.32 24.43 24.44 13,600 -0.24(-0.97%)
Jul 23, 2003 24.50 24.67 24.09 24.67 12,500 +0.51(+2.11%)
Jul 22, 2003 25.62 25.80 24.07 24.17 19,000 -0.67(-2.72%)
Jul 21, 2003 25.04 25.54 24.75 24.84 13,100 +0.08(+0.30%)
Jul 18, 2003 25.38 25.38 24.76 24.76 7,300 -0.29(-1.16%)
Jul 17, 2003 25.69 25.69 25.00 25.05 7,800 -0.59(-2.30%)
Jul 16, 2003 25.50 25.64 25.31 25.64 6,100 +0.05(+0.18%)
Jul 15, 2003 25.42 25.99 25.42 25.60 21,500 -0.03(-0.10%)
Jul 14, 2003 24.49 26.00 24.49 25.63 16,600 +0.49(+1.95%)
Jul 11, 2003 24.32 25.32 24.32 25.14 7,200 +0.47(+1.91%)
Jul 10, 2003 25.34 25.34 24.32 24.67 19,900 -0.58(-2.32%)
Jul 09, 2003 24.55 25.75 24.32 25.25 29,200 +0.67(+2.75%)
Jul 08, 2003 24.62 24.62 24.30 24.58 7,800 -0.04(-0.18%)
Jul 07, 2003 24.40 25.15 24.18 24.62 18,900 +0.45(+1.86%)
Jul 03, 2003 24.15 24.38 23.90 24.17 6,800 +0.26(+1.09%)
Jul 02, 2003 24.02 23.95 23.64 23.91 14,000 +0.16(+0.67%)
Jul 01, 2003 23.01 23.85 23.01 23.75 21,400 +0.26(+1.13%)
Jun 30, 2003 23.41 23.78 23.27 23.49 35,300 -0.50(-2.11%)
Jun 27, 2003 23.76 23.99 23.30 23.99 4,100 +0.59(+2.54%)
Jun 26, 2003 23.44 23.95 23.14 23.39 63,300 -0.32(-1.37%)
Jun 25, 2003 23.99 23.99 23.59 23.72 8,500 -0.28(-1.15%)
Jun 24, 2003 23.45 24.00 23.45 24.00 11,000 +0.54(+2.32%)
Jun 23, 2003 24.10 24.10 23.38 23.45 24,400 -0.19(-0.80%)
Jun 20, 2003 23.39 24.13 23.38 23.64 82,400 -0.35(-1.44%)
Jun 19, 2003 23.87 24.05 23.86 23.99 8,500 -0.01(-0.06%)
Jun 18, 2003 23.61 24.00 23.60 24.00 8,900 +0.20(+0.82%)
Jun 17, 2003 23.58 24.00 23.58 23.80 7,900 -0.07(-0.29%)
Jun 16, 2003 23.58 24.15 23.39 23.88 16,700 -0.05(-0.21%)
Jun 13, 2003 23.89 24.65 23.49 23.92 8,900 -0.29(-1.18%)
Jun 12, 2003 24.33 24.75 23.66 24.21 15,200 -0.36(-1.47%)
Jun 11, 2003 23.83 24.62 23.83 24.57 13,000 +0.45(+1.84%)
Jun 10, 2003 21.75 24.12 21.75 24.12 21,000 -0.62(-2.53%)
Jun 09, 2003 25.15 25.16 24.62 24.75 23,700 -0.40(-1.59%)
Jun 06, 2003 24.60 25.65 24.54 25.15 7,300 +0.15(+0.58%)
Jun 05, 2003 25.11 25.46 24.89 25.00 8,700 -0.12(-0.46%)
Jun 04, 2003 24.02 25.38 23.34 25.12 19,400 +1.12(+4.64%)
Jun 03, 2003 23.32 24.00 23.25 24.00 13,100 +0.33(+1.39%)
Jun 02, 2003 23.54 23.67 23.47 23.67 16,300 +0.23(+0.98%)
May 30, 2003 23.49 23.95 23.38 23.45 20,300 +0.20(+0.84%)
May 29, 2003 23.50 23.50 23.25 23.25 11,200 -0.12(-0.53%)
May 28, 2003 23.45 23.45 23.25 23.38 11,400 -0.02(-0.11%)
May 27, 2003 23.45 23.45 23.15 23.40 12,600 -0.01(-0.02%)
May 23, 2003 23.37 23.45 23.20 23.41 12,200 +0.20(+0.88%)
May 22, 2003 23.40 23.40 23.00 23.20 7,500 -0.20(-0.85%)
May 21, 2003 23.64 23.85 22.98 23.40 19,400 -0.52(-2.17%)
May 20, 2003 24.25 24.28 23.75 23.92 19,100 -0.46(-1.89%)
May 19, 2003 24.50 24.63 24.26 24.38 10,300 -0.04(-0.18%)
May 16, 2003 24.43 24.90 24.42 24.42 5,100 -0.36(-1.45%)
May 15, 2003 25.00 25.11 24.48 24.79 19,000 -0.11(-0.46%)
May 14, 2003 24.85 25.05 24.75 24.90 54,400 +0.05(+0.20%)
May 13, 2003 24.85 24.85 24.39 24.85 19,100 +0.15(+0.59%)
May 12, 2003 24.42 24.75 24.42 24.70 9,300 +0.22(+0.90%)
May 09, 2003 24.50 25.00 24.25 24.49 30,900 -0.02(-0.10%)
May 08, 2003 24.62 24.92 24.46 24.51 21,400 -0.49(-1.94%)
May 07, 2003 23.99 25.00 23.56 25.00 22,900 +1.04(+4.36%)
May 06, 2003 23.55 24.15 23.55 23.95 24,900 +0.05(+0.21%)
May 05, 2003 23.78 23.95 23.60 23.90 25,800 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.