WT Offshore (NY: WTI )

3.415 USD -0.025 (-0.73%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.210 9.430 9.000 9.210 486,370 +0.05(+0.55%)
Jul 29, 2010 9.370 9.430 9.020 9.160 343,662 -0.10(-1.08%)
Jul 28, 2010 9.260 9.670 9.180 9.260 1,239 -0.11(-1.17%)
Jul 27, 2010 9.450 9.760 9.340 9.370 725,628 -0.01(-0.11%)
Jul 26, 2010 9.410 9.460 9.240 9.380 445,923 -0.04(-0.42%)
Jul 23, 2010 9.250 9.420 9.140 9.420 387,726 +0.11(+1.18%)
Jul 22, 2010 9.030 9.380 8.900 9.310 710,630 +0.48(+5.44%)
Jul 21, 2010 9.320 9.320 8.770 8.830 485,019 -0.38(-4.13%)
Jul 20, 2010 8.720 9.250 8.660 9.210 484,813 +0.38(+4.30%)
Jul 19, 2010 8.740 8.850 8.410 8.830 803,129 +0.16(+1.85%)
Jul 16, 2010 8.670 8.910 8.630 8.670 577,707 -0.34(-3.77%)
Jul 15, 2010 9.230 9.230 8.820 9.010 556,191 -0.18(-1.96%)
Jul 14, 2010 9.120 9.350 8.960 9.190 500 +0.06(+0.66%)
Jul 13, 2010 9.130 9.170 8.810 9.130 3,028 +0.33(+3.75%)
Jul 12, 2010 8.920 9.000 8.710 8.800 305,698 -0.19(-2.11%)
Jul 09, 2010 8.990 9.090 8.730 8.990 516,859 +0.21(+2.39%)
Jul 08, 2010 8.780 8.900 8.610 8.780 920 +0.02(+0.23%)
Jul 07, 2010 8.680 8.850 8.610 8.760 1,049,788 +0.09(+1.04%)
Jul 06, 2010 8.670 9.160 8.560 8.670 1,749 -0.27(-3.02%)
Jul 02, 2010 8.940 9.370 8.850 8.940 488,016 -0.25(-2.72%)
Jul 01, 2010 9.470 9.613 9.030 9.190 705,037 -0.27(-2.85%)
Jun 30, 2010 9.460 9.780 9.460 9.460 2,639 -0.11(-1.15%)
Jun 29, 2010 9.930 9.950 9.490 9.570 579,073 -0.66(-6.45%)
Jun 25, 2010 10.23 10.36 9.540 10.23 2,259,138 +0.71(+7.46%)
Jun 24, 2010 9.520 9.750 9.500 9.520 178 -0.18(-1.86%)
Jun 23, 2010 9.920 9.960 9.610 9.700 745,246 -0.23(-2.32%)
Jun 22, 2010 9.930 10.57 9.920 9.930 870 -0.56(-5.34%)
Jun 21, 2010 10.57 10.91 10.40 10.49 701,780 +0.07(+0.67%)
Jun 18, 2010 10.42 10.54 10.33 10.42 569,245 +0.00(+0.00%)
Jun 17, 2010 10.42 10.66 10.31 10.42 548,137 -0.06(-0.57%)
Jun 16, 2010 10.45 10.69 10.15 10.48 867,060 -0.08(-0.76%)
Jun 15, 2010 10.56 10.66 10.37 10.56 1,513 +0.20(+1.93%)
Jun 14, 2010 10.25 10.49 10.14 10.36 1,220,813 +0.25(+2.47%)
Jun 11, 2010 9.770 10.14 9.760 10.11 1,086,949 +0.20(+2.02%)
Jun 10, 2010 9.910 9.980 9.620 9.910 1,406 +0.46(+4.87%)
Jun 09, 2010 9.400 9.880 9.300 9.450 809,691 +0.17(+1.83%)
Jun 08, 2010 9.080 9.360 8.970 9.280 864,433 +0.30(+3.34%)
Jun 07, 2010 9.150 9.310 8.960 8.980 712,305 -0.06(-0.66%)
Jun 04, 2010 9.040 9.570 8.930 9.040 867,016 -0.25(-2.69%)
Jun 03, 2010 9.290 9.470 8.430 9.290 2,737,996 +0.01(+0.11%)
Jun 02, 2010 9.280 9.310 8.860 9.280 1,565,362 +0.43(+4.86%)
Jun 01, 2010 9.490 9.500 8.850 8.850 1,320,652 -0.89(-9.14%)
May 28, 2010 9.740 9.990 9.590 9.740 942,845 -0.26(-2.60%)
May 27, 2010 9.430 10.00 9.330 10.00 1,165,815 +0.87(+9.53%)
May 26, 2010 9.130 9.300 8.880 9.130 1,231 +0.45(+5.18%)
May 25, 2010 8.360 8.700 8.250 8.680 746,330 +0.07(+0.81%)
May 24, 2010 8.940 9.010 8.600 8.610 1,001,004 -0.44(-4.86%)
May 21, 2010 8.630 9.200 8.300 9.050 1,450,171 +0.20(+2.26%)
May 20, 2010 8.810 9.040 8.740 8.850 942,681 -0.48(-5.14%)
May 19, 2010 9.680 9.790 9.180 9.330 838,965 -0.45(-4.60%)
May 18, 2010 9.950 10.11 9.610 9.780 1,245,837 +0.06(+0.62%)
May 17, 2010 10.10 10.22 9.582 9.720 977,714 -0.31(-3.09%)
May 14, 2010 10.03 10.03 9.730 10.03 828,702 -0.08(-0.79%)
May 13, 2010 9.990 10.23 9.820 10.11 691,720 +0.12(+1.20%)
May 12, 2010 9.980 10.38 9.930 9.990 987,414 +0.08(+0.81%)
May 11, 2010 10.03 10.26 9.850 9.910 1,009,901 +0.14(+1.43%)
May 10, 2010 9.590 9.770 9.540 9.770 701,051 +0.64(+7.01%)
May 07, 2010 9.390 9.590 8.910 9.130 1,628,194 -0.30(-3.18%)
May 06, 2010 9.810 9.960 8.790 9.430 1,557,313 -0.10(-1.05%)
May 05, 2010 9.770 9.990 9.510 9.530 1,363,987 -0.35(-3.54%)
May 04, 2010 10.12 10.50 9.700 9.880 2,199,458 -0.12(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.