Amkor Technology (NQ: AMKR )

25.96 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.130 5.430 5.130 5.330 1,360,795 +0.20(+3.90%)
Jul 30, 2012 5.210 5.355 5.070 5.130 1,110,037 -0.05(-0.97%)
Jul 27, 2012 4.920 5.210 4.821 5.180 1,055,877 +0.27(+5.50%)
Jul 26, 2012 4.830 4.975 4.780 4.910 798,287 +0.16(+3.37%)
Jul 25, 2012 4.710 4.820 4.690 4.750 665,981 +0.06(+1.28%)
Jul 24, 2012 4.810 4.870 4.650 4.690 778,950 -0.12(-2.49%)
Jul 23, 2012 4.790 4.860 4.680 4.810 785,365 -0.10(-2.04%)
Jul 20, 2012 4.910 4.975 4.860 4.910 586,932 -0.03(-0.61%)
Jul 19, 2012 4.920 5.000 4.860 4.940 746,589 +0.07(+1.44%)
Jul 18, 2012 4.740 4.940 4.700 4.870 865,366 +0.15(+3.18%)
Jul 17, 2012 4.690 4.790 4.630 4.720 701,493 +0.05(+1.07%)
Jul 16, 2012 4.690 4.745 4.640 4.670 603,812 -0.05(-1.06%)
Jul 13, 2012 4.550 4.740 4.530 4.720 1,030,038 +0.19(+4.19%)
Jul 12, 2012 4.670 4.670 4.490 4.530 1,282,443 -0.20(-4.23%)
Jul 11, 2012 4.770 4.858 4.710 4.730 900,098 -0.06(-1.25%)
Jul 10, 2012 4.890 4.940 4.770 4.790 911,726 -0.09(-1.84%)
Jul 09, 2012 4.980 4.980 4.770 4.880 918,925 -0.14(-2.79%)
Jul 06, 2012 5.090 5.120 5.000 5.020 903,635 -0.02(-0.40%)
Jul 05, 2012 4.780 5.080 4.770 5.040 1,221,074 +0.26(+5.44%)
Jul 03, 2012 4.780 4.870 4.750 4.780 1,226,876 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.